Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.020 7.020 6.950 7.010 140,591 -0.01(-0.14%)
Sep 29, 2005 6.850 7.020 6.850 7.020 119,658 +0.14(+2.03%)
Sep 28, 2005 6.850 6.940 6.810 6.880 132,893 +0.03(+0.44%)
Sep 27, 2005 6.850 6.890 6.750 6.850 109,206 +0.05(+0.74%)
Sep 26, 2005 7.090 7.150 6.770 6.800 147,775 -0.32(-4.49%)
Sep 23, 2005 7.120 7.120 6.980 7.120 77,535 +0.06(+0.85%)
Sep 22, 2005 7.060 7.080 6.770 7.060 70,290 +0.28(+4.13%)
Sep 21, 2005 7.080 7.080 6.760 6.780 213,332 -0.32(-4.51%)
Sep 20, 2005 7.260 7.380 7.054 7.100 165,959 -0.20(-2.74%)
Sep 19, 2005 7.320 7.400 7.150 7.300 489,836 +0.58(+8.63%)
Sep 16, 2005 6.660 6.720 6.500 6.720 958,705 +0.12(+1.82%)
Sep 15, 2005 6.750 6.760 6.450 6.600 245,781 -0.09(-1.35%)
Sep 14, 2005 6.770 6.850 6.670 6.690 174,300 -0.09(-1.33%)
Sep 13, 2005 6.840 6.850 6.680 6.780 166,870 -0.11(-1.60%)
Sep 12, 2005 6.840 6.920 6.810 6.890 152,921 +0.00(+0.00%)
Sep 09, 2005 6.890 6.920 6.830 6.890 82,281 +0.01(+0.15%)
Sep 08, 2005 6.890 6.950 6.780 6.880 94,314 -0.05(-0.72%)
Sep 07, 2005 6.910 6.960 6.840 6.930 174,630 -0.01(-0.14%)
Sep 06, 2005 6.950 7.050 6.900 6.940 157,225 -0.04(-0.57%)
Sep 02, 2005 6.940 7.120 6.940 6.980 307,042 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.