Indicators

Brink's Company (NY: BCO )

92.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.56	29.62	29.14	29.61	362,441	+0.26(+0.88%)
Jan 28, 2005	29.39	29.48	29.14	29.35	335,656	-0.02(-0.06%)
Jan 27, 2005	29.41	29.55	29.14	29.37	339,363	-0.23(-0.79%)
Jan 26, 2005	29.13	29.66	29.07	29.60	366,268	+0.47(+1.61%)
Jan 25, 2005	29.14	29.44	28.94	29.14	341,396	-0.01(-0.03%)
Jan 24, 2005	29.22	29.35	29.01	29.14	323,578	-0.08(-0.26%)
Jan 21, 2005	29.34	29.41	28.89	29.22	493,021	-0.13(-0.43%)
Jan 20, 2005	29.96	29.96	29.14	29.34	602,794	-0.75(-2.50%)
Jan 19, 2005	30.16	30.30	29.96	30.10	257,691	+0.01(+0.03%)
Jan 18, 2005	29.12	30.12	29.07	30.09	657,202	+0.13(+0.45%)
Jan 14, 2005	30.11	30.21	29.82	29.96	584,618	+0.01(+0.03%)
Jan 13, 2005	30.02	30.19	29.92	29.95	639,146	-0.17(-0.56%)
Jan 12, 2005	30.26	30.33	29.85	30.11	496,369	-0.27(-0.88%)
Jan 11, 2005	30.46	30.57	30.24	30.38	360,528	-0.14(-0.47%)
Jan 10, 2005	30.57	30.76	30.38	30.52	541,211	-0.09(-0.30%)
Jan 07, 2005	31.23	31.36	30.61	30.62	475,084	-0.59(-1.90%)
Jan 06, 2005	30.91	31.29	30.58	31.21	555,799	+0.51(+1.66%)
Jan 05, 2005	31.61	31.61	30.49	30.70	663,061	-0.95(-3.01%)
Jan 04, 2005	32.37	32.41	31.51	31.65	412,066	-0.51(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.