Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.120	4.210	4.070	4.210	255,020	+0.16(+3.95%)
Jan 28, 2005	4.140	4.150	3.950	4.050	196,996	-0.08(-1.94%)
Jan 27, 2005	4.150	4.160	4.100	4.130	118,737	-0.02(-0.48%)
Jan 26, 2005	4.180	4.180	4.060	4.150	185,051	+0.06(+1.47%)
Jan 25, 2005	4.070	4.150	3.980	4.090	226,283	-0.03(-0.73%)
Jan 24, 2005	4.130	4.130	3.940	4.120	276,398	+0.07(+1.73%)
Jan 21, 2005	4.180	4.180	4.010	4.050	265,047	-0.07(-1.70%)
Jan 20, 2005	4.120	4.200	4.060	4.120	279,200	+0.00(+0.00%)
Jan 19, 2005	4.270	4.270	4.010	4.120	342,649	-0.07(-1.67%)
Jan 18, 2005	4.230	4.260	4.180	4.190	448,911	+0.03(+0.72%)
Jan 14, 2005	4.170	4.230	4.120	4.160	203,114	+0.01(+0.24%)
Jan 13, 2005	4.130	4.250	4.070	4.150	420,638	+0.06(+1.47%)
Jan 12, 2005	4.030	4.120	3.980	4.090	476,334	+0.04(+0.99%)
Jan 11, 2005	4.280	4.330	4.050	4.050	656,381	-0.15(-3.57%)
Jan 10, 2005	4.300	4.380	4.100	4.200	1,115,337	-0.02(-0.47%)
Jan 07, 2005	4.220	4.380	4.120	4.220	1,523,846	+0.24(+6.03%)
Jan 06, 2005	4.000	4.120	3.950	3.980	403,231	+0.03(+0.76%)
Jan 05, 2005	4.000	4.160	3.950	3.950	392,593	-0.06(-1.50%)
Jan 04, 2005	4.280	4.290	3.980	4.010	600,697	-0.20(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.