Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 29.47 30.50 29.31 29.73 360,856 +0.48(+1.64%)
Oct 28, 2005 28.95 29.73 28.90 29.25 215,291 +0.15(+0.52%)
Oct 27, 2005 29.37 29.71 28.66 29.10 787,410 -1.90(-6.13%)
Oct 26, 2005 31.51 31.84 30.69 31.00 387,368 -0.70(-2.21%)
Oct 25, 2005 32.38 32.77 31.28 31.70 329,064 -0.95(-2.91%)
Oct 24, 2005 32.23 32.79 32.19 32.65 368,635 +0.30(+0.93%)
Oct 21, 2005 32.05 32.73 32.05 32.35 184,053 +0.11(+0.34%)
Oct 20, 2005 32.63 32.71 31.82 32.24 168,978 -0.58(-1.77%)
Oct 19, 2005 32.00 32.91 31.97 32.82 350,105 +0.60(+1.86%)
Oct 18, 2005 32.61 32.71 32.13 32.22 113,117 -0.20(-0.62%)
Oct 17, 2005 32.05 32.62 32.00 32.42 92,736 +0.32(+1.00%)
Oct 14, 2005 32.44 32.44 31.94 32.10 356,193 -0.18(-0.56%)
Oct 13, 2005 32.85 32.90 32.07 32.28 220,132 -0.61(-1.85%)
Oct 12, 2005 32.93 33.15 32.86 32.89 232,354 -0.11(-0.33%)
Oct 11, 2005 33.51 33.57 32.88 33.00 189,029 -0.36(-1.08%)
Oct 10, 2005 33.80 33.80 33.26 33.36 122,616 -0.36(-1.07%)
Oct 07, 2005 33.85 34.12 33.21 33.72 175,239 +0.24(+0.72%)
Oct 06, 2005 33.78 34.06 33.21 33.48 98,401 -0.36(-1.06%)
Oct 05, 2005 34.45 34.51 33.84 33.84 113,093 -0.66(-1.91%)
Oct 04, 2005 35.14 35.15 34.43 34.50 116,798 -0.45(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.