Indicators

Charles & Colvard (NQ: CTHR )

0.2998 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.888	5.958	5.888	5.952	18,268	+0.06(+1.09%)
Feb 25, 2005	5.971	6.080	5.760	5.888	33,687	-0.10(-1.60%)
Feb 24, 2005	6.016	6.021	5.978	5.984	8,375	-0.02(-0.32%)
Feb 23, 2005	6.067	6.202	5.997	6.003	9,707	-0.10(-1.57%)
Feb 22, 2005	6.182	6.291	6.099	6.099	8,875	-0.15(-2.36%)
Feb 18, 2005	6.400	6.400	6.246	6.246	30,231	-0.06(-0.91%)
Feb 17, 2005	6.048	6.368	6.010	6.304	48,905	+0.22(+3.68%)
Feb 16, 2005	6.003	6.080	6.003	6.080	18,875	+0.00(+0.01%)
Feb 15, 2005	5.990	6.086	5.990	6.079	20,437	+0.04(+0.63%)
Feb 14, 2005	6.150	6.157	6.042	6.042	19,883	+0.00(+0.00%)
Feb 11, 2005	6.080	6.106	6.022	6.042	17,437	-0.01(-0.11%)
Feb 10, 2005	6.140	6.140	6.048	6.048	5,103	-0.03(-0.53%)
Feb 09, 2005	6.117	6.227	5.978	6.080	5,437	-0.04(-0.63%)
Feb 08, 2005	5.990	6.208	5.990	6.118	25,250	+0.12(+2.03%)
Feb 07, 2005	6.144	6.195	5.997	5.997	31,117	-0.19(-3.10%)
Feb 04, 2005	6.138	6.234	6.138	6.189	13,250	+0.06(+0.94%)
Feb 03, 2005	5.965	6.131	5.907	6.131	11,140	+0.18(+3.01%)
Feb 02, 2005	5.920	5.952	5.850	5.952	9,875	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.