Indicators

Radware Ltd (NQ: RDWR )

20.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.505	8.690	8.355	8.515	339,854	+0.02(+0.18%)
Jul 28, 2005	8.690	8.745	8.490	8.500	391,904	-0.12(-1.33%)
Jul 27, 2005	8.850	8.910	8.555	8.615	545,846	+0.02(+0.23%)
Jul 26, 2005	8.515	8.850	8.460	8.595	701,352	+0.09(+1.06%)
Jul 25, 2005	8.375	8.550	8.375	8.505	240,996	+0.14(+1.67%)
Jul 22, 2005	8.260	8.425	8.250	8.365	283,412	+0.06(+0.78%)
Jul 21, 2005	8.375	8.520	8.210	8.300	1,117,064	-0.06(-0.78%)
Jul 20, 2005	8.210	8.695	8.185	8.365	901,346	-0.01(-0.12%)
Jul 19, 2005	8.505	8.855	8.225	8.375	837,706	-0.10(-1.18%)
Jul 18, 2005	8.330	8.550	8.275	8.475	493,482	+0.04(+0.47%)
Jul 15, 2005	8.225	8.490	8.195	8.435	284,790	+0.17(+2.06%)
Jul 14, 2005	8.495	8.495	8.070	8.265	613,040	-0.08(-1.02%)
Jul 13, 2005	8.600	8.675	8.350	8.350	485,768	-0.15(-1.76%)
Jul 12, 2005	8.250	8.525	8.125	8.500	960,200	+0.24(+2.97%)
Jul 11, 2005	7.965	8.300	7.955	8.255	624,280	+0.17(+2.10%)
Jul 08, 2005	7.875	8.200	7.780	8.085	1,278,814	+0.22(+2.80%)
Jul 07, 2005	7.495	7.965	7.405	7.865	1,476,432	+0.27(+3.55%)
Jul 06, 2005	7.640	7.710	7.530	7.595	755,222	-0.08(-1.11%)
Jul 05, 2005	7.500	7.750	7.400	7.680	1,423,600	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.