Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

85.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.43	30.54	30.11	30.52	351,641	+0.13(+0.43%)
Jan 28, 2005	30.47	30.58	29.93	30.39	450,272	+0.01(+0.02%)
Jan 27, 2005	29.68	30.43	29.68	30.38	374,742	+0.70(+2.36%)
Jan 26, 2005	29.52	29.82	29.10	29.68	788,772	+0.16(+0.54%)
Jan 25, 2005	29.58	29.81	29.40	29.52	412,784	-0.06(-0.20%)
Jan 24, 2005	29.83	29.96	29.43	29.58	350,949	-0.32(-1.06%)
Jan 21, 2005	30.09	30.13	29.81	29.90	206,253	-0.29(-0.96%)
Jan 20, 2005	29.93	30.33	29.82	30.19	247,891	+0.02(+0.07%)
Jan 19, 2005	30.20	30.52	30.14	30.17	250,658	-0.20(-0.64%)
Jan 18, 2005	29.81	30.36	29.57	30.36	325,358	+0.38(+1.25%)
Jan 14, 2005	29.62	30.04	29.54	29.99	269,886	+0.37(+1.24%)
Jan 13, 2005	29.82	30.05	29.53	29.62	319,963	-0.30(-1.02%)
Jan 12, 2005	30.06	30.06	29.75	29.92	481,812	-0.04(-0.12%)
Jan 11, 2005	30.14	30.16	29.81	29.96	387,192	-0.35(-1.15%)
Jan 10, 2005	29.86	30.39	29.64	30.30	457,742	+0.38(+1.26%)
Jan 07, 2005	29.66	30.08	29.59	29.93	294,786	+0.23(+0.78%)
Jan 06, 2005	29.42	29.91	29.17	29.70	632,041	+0.17(+0.56%)
Jan 05, 2005	29.64	29.78	29.38	29.53	510,170	-0.04(-0.12%)
Jan 04, 2005	30.58	30.72	29.49	29.57	730,257	-0.87(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.