Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.00	37.14	36.39	37.14	378,243	+0.17(+0.46%)
Jan 28, 2005	36.55	37.27	36.12	36.97	282,656	+0.70(+1.93%)
Jan 27, 2005	36.60	37.17	35.88	36.27	180,448	-0.29(-0.79%)
Jan 26, 2005	36.68	37.00	36.13	36.56	146,050	+0.00(+0.00%)
Jan 25, 2005	36.08	36.60	35.89	36.56	158,968	+0.40(+1.11%)
Jan 24, 2005	36.67	36.82	36.00	36.16	149,464	-0.23(-0.63%)
Jan 21, 2005	35.57	37.05	35.10	36.39	301,499	+1.00(+2.83%)
Jan 20, 2005	35.69	35.77	34.84	35.39	275,972	-0.48(-1.34%)
Jan 19, 2005	35.50	36.11	35.24	35.87	205,513	+0.27(+0.76%)
Jan 18, 2005	36.00	36.00	35.32	35.60	302,582	-0.61(-1.68%)
Jan 14, 2005	35.15	36.49	35.08	36.21	388,142	+1.24(+3.55%)
Jan 13, 2005	35.04	35.13	34.44	34.97	405,980	+0.05(+0.14%)
Jan 12, 2005	33.90	35.02	33.65	34.92	281,316	+1.21(+3.59%)
Jan 11, 2005	33.40	33.83	33.16	33.71	219,170	+0.15(+0.45%)
Jan 10, 2005	33.99	34.15	32.90	33.56	562,310	-0.35(-1.03%)
Jan 07, 2005	34.00	34.84	33.91	33.91	181,220	-0.15(-0.44%)
Jan 06, 2005	33.40	34.17	33.02	34.06	97,568	+0.65(+1.95%)
Jan 05, 2005	33.22	33.97	33.21	33.41	118,218	-0.05(-0.15%)
Jan 04, 2005	34.46	34.63	33.21	33.46	195,307	-1.06(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.