Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.476 3.597 3.440 3.505 108,293 -0.03(-0.83%)
Jun 29, 2005 3.545 3.545 3.511 3.534 456,011 +0.02(+0.47%)
Jun 28, 2005 3.467 3.524 3.455 3.518 122,647 +0.10(+2.93%)
Jun 27, 2005 3.369 3.503 3.334 3.417 182,237 -0.02(-0.67%)
Jun 24, 2005 3.282 3.440 3.267 3.440 878,934 +0.15(+4.63%)
Jun 23, 2005 3.349 3.351 3.288 3.288 110,010 -0.13(-3.67%)
Jun 22, 2005 3.395 3.495 3.386 3.413 33,662 -0.02(-0.61%)
Jun 21, 2005 3.265 3.526 3.253 3.434 185,906 +0.11(+3.45%)
Jun 20, 2005 3.294 3.420 3.253 3.319 268,910 +0.03(+0.76%)
Jun 17, 2005 2.513 3.355 2.513 3.294 317,258 +0.00(+0.00%)
Jun 16, 2005 3.234 3.294 3.232 3.294 85,459 +0.01(+0.19%)
Jun 15, 2005 3.286 3.332 3.255 3.288 223,113 -0.06(-1.93%)
Jun 14, 2005 3.372 3.399 3.249 3.353 69,575 -0.07(-2.13%)
Jun 13, 2005 3.355 3.428 3.355 3.426 125,812 +0.08(+2.37%)
Jun 10, 2005 3.347 3.357 3.284 3.347 116,355 +0.00(+0.06%)
Jun 09, 2005 3.380 3.399 3.336 3.344 79,589 -0.05(-1.53%)
Jun 08, 2005 3.461 3.490 3.369 3.397 69,968 -0.10(-2.80%)
Jun 07, 2005 3.409 3.555 3.405 3.495 187,887 +0.08(+2.26%)
Jun 06, 2005 3.442 3.446 3.388 3.417 223,516 -0.03(-0.97%)
Jun 03, 2005 3.515 3.515 3.447 3.451 40,022 -0.08(-2.36%)
Jun 02, 2005 3.505 3.570 3.445 3.534 251,534 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.