Indicators

eBay (NQ: EBAY )

52.70 +0.28 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.16	16.46	16.07	16.11	36,398,176	-0.09(-0.57%)
Jul 28, 2005	16.12	16.38	16.06	16.20	47,195,172	+0.01(+0.07%)
Jul 27, 2005	15.62	16.20	15.60	16.19	54,957,676	+0.61(+3.88%)
Jul 26, 2005	15.75	15.81	15.37	15.59	49,907,820	-0.18(-1.13%)
Jul 25, 2005	15.62	16.06	15.59	15.76	48,447,192	-0.05(-0.34%)
Jul 22, 2005	16.06	16.36	15.74	15.82	80,896,840	-0.42(-2.57%)
Jul 21, 2005	15.38	16.40	15.37	16.23	300,394,944	+2.79(+20.73%)
Jul 20, 2005	13.47	13.66	13.35	13.45	84,688,328	-0.19(-1.41%)
Jul 19, 2005	13.59	13.67	13.46	13.64	34,580,432	+0.18(+1.35%)
Jul 18, 2005	13.42	13.69	13.41	13.46	30,111,420	-0.07(-0.51%)
Jul 15, 2005	13.60	13.64	13.46	13.53	31,399,162	+0.02(+0.11%)
Jul 14, 2005	13.63	13.68	13.46	13.51	36,360,460	+0.04(+0.31%)
Jul 13, 2005	13.72	13.76	13.47	13.47	33,724,032	-0.22(-1.61%)
Jul 12, 2005	13.69	13.76	13.55	13.69	36,061,148	-0.02(-0.14%)
Jul 11, 2005	13.46	13.82	13.39	13.71	56,254,108	+0.40(+3.04%)
Jul 08, 2005	13.23	13.31	13.04	13.30	46,008,212	+0.16(+1.20%)
Jul 07, 2005	12.82	13.16	12.76	13.15	43,913,428	+0.20(+1.58%)
Jul 06, 2005	12.98	13.23	12.93	12.94	48,063,956	+0.01(+0.06%)
Jul 05, 2005	12.63	12.96	12.63	12.93	34,201,232	+0.25(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.