Indicators

Quidelortho Corp (NQ: QDEL )

42.61 -1.01 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.960	7.160	6.900	7.100	233,990	+0.10(+1.43%)
Jul 28, 2005	6.680	7.100	6.480	7.000	343,970	+0.40(+6.06%)
Jul 27, 2005	6.870	6.870	6.580	6.600	210,644	-0.25(-3.65%)
Jul 26, 2005	6.600	6.980	6.600	6.850	250,990	+0.25(+3.79%)
Jul 25, 2005	6.550	6.750	6.500	6.600	233,496	+0.08(+1.23%)
Jul 22, 2005	6.460	6.600	6.450	6.520	76,519	+0.03(+0.46%)
Jul 21, 2005	6.510	6.650	6.400	6.490	278,511	-0.06(-0.92%)
Jul 20, 2005	6.500	6.880	6.500	6.550	321,429	-0.18(-2.67%)
Jul 19, 2005	6.720	7.180	6.660	6.730	493,782	+0.09(+1.36%)
Jul 18, 2005	6.210	6.710	6.210	6.640	300,107	+0.41(+6.58%)
Jul 15, 2005	6.200	6.300	6.170	6.230	118,722	-0.02(-0.32%)
Jul 14, 2005	6.280	6.381	6.210	6.250	309,404	-0.05(-0.79%)
Jul 13, 2005	6.250	6.400	6.220	6.300	140,064	+0.05(+0.80%)
Jul 12, 2005	6.300	6.370	6.150	6.250	357,068	-0.01(-0.16%)
Jul 11, 2005	6.430	6.550	6.110	6.260	468,641	-0.10(-1.57%)
Jul 08, 2005	6.030	6.510	6.000	6.360	696,491	+0.31(+5.12%)
Jul 07, 2005	5.420	6.240	5.200	6.050	728,613	+0.65(+12.04%)
Jul 06, 2005	5.420	5.440	5.340	5.400	207,769	+0.00(+0.00%)
Jul 05, 2005	5.190	5.420	5.160	5.400	176,900	+0.22(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.