Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.330 8.330 8.010 8.140 315,997 -0.16(-1.93%)
Aug 30, 2005 8.280 8.450 8.140 8.300 90,277 -0.04(-0.48%)
Aug 29, 2005 8.500 8.500 8.200 8.340 104,799 -0.20(-2.34%)
Aug 26, 2005 8.780 8.820 8.270 8.540 131,639 -0.24(-2.73%)
Aug 25, 2005 8.649 8.800 8.600 8.780 190,318 +0.07(+0.80%)
Aug 24, 2005 8.340 8.800 8.290 8.710 190,615 +0.37(+4.44%)
Aug 23, 2005 8.200 8.380 8.150 8.340 195,928 +0.16(+1.96%)
Aug 22, 2005 8.200 8.230 8.030 8.180 141,841 +0.12(+1.49%)
Aug 19, 2005 7.700 8.130 7.700 8.060 234,433 +0.32(+4.13%)
Aug 18, 2005 7.890 8.350 7.680 7.740 538,757 -0.03(-0.39%)
Aug 17, 2005 7.330 7.922 7.311 7.770 353,410 +0.40(+5.43%)
Aug 16, 2005 7.410 7.490 7.340 7.370 109,501 -0.08(-1.07%)
Aug 15, 2005 7.090 7.500 7.090 7.450 195,237 +0.29(+4.05%)
Aug 12, 2005 7.190 7.250 7.070 7.160 122,093 +0.05(+0.70%)
Aug 11, 2005 6.950 7.170 6.900 7.110 263,662 +0.16(+2.30%)
Aug 10, 2005 7.200 7.310 6.860 6.950 300,741 -0.23(-3.20%)
Aug 09, 2005 7.200 7.284 7.080 7.180 132,508 -0.12(-1.64%)
Aug 08, 2005 7.100 7.320 7.100 7.300 242,608 +0.19(+2.67%)
Aug 05, 2005 7.450 7.450 7.090 7.110 287,217 -0.38(-5.07%)
Aug 04, 2005 7.470 7.530 7.250 7.490 221,705 +0.12(+1.63%)
Aug 03, 2005 7.100 7.520 7.100 7.370 318,146 +0.26(+3.66%)
Aug 02, 2005 7.550 7.550 7.100 7.110 268,109 -0.32(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.