Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

967.98 -10.23 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.400 5.690 5.260 5.570 292,253 +0.19(+3.53%)
Apr 28, 2005 5.780 5.900 5.320 5.380 387,006 -0.37(-6.43%)
Apr 27, 2005 5.760 5.900 5.500 5.750 446,995 +0.05(+0.88%)
Apr 26, 2005 5.300 5.770 5.250 5.700 508,671 +0.45(+8.57%)
Apr 25, 2005 5.090 5.320 5.050 5.250 295,049 +0.23(+4.58%)
Apr 22, 2005 5.200 5.230 4.990 5.020 391,922 -0.19(-3.65%)
Apr 21, 2005 4.950 5.320 4.890 5.210 492,161 +0.37(+7.64%)
Apr 20, 2005 4.840 4.940 4.740 4.840 375,742 +0.04(+0.83%)
Apr 19, 2005 4.750 4.880 4.730 4.800 200,031 +0.07(+1.48%)
Apr 18, 2005 4.800 4.950 4.700 4.730 588,608 -0.01(-0.21%)
Apr 15, 2005 4.780 4.900 4.690 4.740 527,610 +0.11(+2.38%)
Apr 14, 2005 4.840 4.940 4.630 4.630 623,491 -0.17(-3.54%)
Apr 13, 2005 4.830 4.980 4.720 4.800 733,097 +0.07(+1.48%)
Apr 12, 2005 4.900 4.900 4.610 4.730 800,535 -0.19(-3.86%)
Apr 11, 2005 4.770 5.250 4.690 4.920 738,818 +0.15(+3.14%)
Apr 08, 2005 4.910 4.990 4.730 4.770 149,996 -0.10(-2.05%)
Apr 07, 2005 4.690 4.980 4.650 4.870 488,755 +0.19(+4.06%)
Apr 06, 2005 4.630 4.920 4.630 4.680 428,043 +0.03(+0.65%)
Apr 05, 2005 4.930 4.930 4.650 4.650 283,597 -0.23(-4.71%)
Apr 04, 2005 4.950 5.080 4.750 4.880 249,141 -0.11(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.