Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	35.25	35.35	33.84	34.24	41,351	-1.05(-2.98%)
Jul 28, 2005	33.27	35.69	33.21	35.29	65,176	+2.31(+7.02%)
Jul 27, 2005	32.40	33.31	31.85	32.98	40,026	+0.61(+1.89%)
Jul 26, 2005	32.23	32.66	31.60	32.36	53,841	+0.14(+0.42%)
Jul 25, 2005	33.52	33.76	31.87	32.23	62,549	-1.28(-3.83%)
Jul 22, 2005	32.56	33.79	32.44	33.51	49,080	+1.03(+3.17%)
Jul 21, 2005	32.44	32.99	32.27	32.48	37,838	-0.13(-0.39%)
Jul 20, 2005	32.87	32.87	31.66	32.61	45,025	-0.26(-0.80%)
Jul 19, 2005	31.09	33.08	30.30	32.87	98,351	+2.01(+6.52%)
Jul 18, 2005	30.07	31.74	30.01	30.86	121,719	+0.74(+2.45%)
Jul 15, 2005	30.04	30.76	29.80	30.12	91,866	-0.36(-1.18%)
Jul 14, 2005	31.65	31.84	30.27	30.48	60,705	-0.68(-2.18%)
Jul 13, 2005	31.47	32.28	30.89	31.16	95,550	-0.57(-1.81%)
Jul 12, 2005	32.22	32.22	31.54	31.73	168,900	-0.52(-1.60%)
Jul 11, 2005	32.09	32.41	31.33	32.25	119,794	-0.38(-1.16%)
Jul 08, 2005	31.66	32.99	31.60	32.63	91,927	+1.31(+4.19%)
Jul 07, 2005	31.07	31.77	30.07	31.31	53,840	+0.09(+0.28%)
Jul 06, 2005	32.09	32.09	31.03	31.23	63,299	-0.91(-2.84%)
Jul 05, 2005	29.98	32.14	29.26	32.14	89,054	+2.16(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.