Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

174.52 -0.14 (-0.08%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.793 6.828 6.683 6.822 1,405,898 +0.03(+0.42%)
Apr 28, 2005 6.770 6.804 6.674 6.793 2,452,457 +0.02(+0.35%)
Apr 27, 2005 6.900 6.900 6.766 6.770 1,975,436 -0.15(-2.14%)
Apr 26, 2005 7.008 7.049 6.918 6.918 823,036 -0.10(-1.46%)
Apr 25, 2005 6.936 7.026 6.936 7.020 1,186,816 +0.09(+1.33%)
Apr 22, 2005 6.972 7.029 6.876 6.928 1,850,722 -0.05(-0.75%)
Apr 21, 2005 6.864 6.990 6.782 6.981 1,728,599 +0.14(+2.11%)
Apr 20, 2005 7.098 7.137 6.665 6.837 3,514,189 -0.17(-2.44%)
Apr 19, 2005 6.864 7.011 6.864 7.008 1,006,961 +0.15(+2.18%)
Apr 18, 2005 6.847 6.887 6.768 6.858 1,485,833 +0.00(+0.05%)
Apr 15, 2005 7.035 7.074 6.696 6.855 4,082,618 -0.26(-3.65%)
Apr 14, 2005 7.224 7.224 7.029 7.114 1,578,720 -0.11(-1.57%)
Apr 13, 2005 7.251 7.296 7.195 7.227 857,083 -0.05(-0.69%)
Apr 12, 2005 7.231 7.309 7.134 7.278 808,974 +0.05(+0.62%)
Apr 11, 2005 7.227 7.254 7.206 7.233 1,479,542 +0.02(+0.32%)
Apr 08, 2005 7.215 7.233 7.186 7.209 1,062,842 -0.01(-0.07%)
Apr 07, 2005 7.197 7.220 7.163 7.215 911,113 +0.03(+0.38%)
Apr 06, 2005 7.206 7.251 7.179 7.188 744,581 -0.01(-0.10%)
Apr 05, 2005 7.215 7.215 7.175 7.195 907,412 -0.01(-0.12%)
Apr 04, 2005 7.218 7.233 7.091 7.204 816,375 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.