Indicators

Amkor Technology (NQ: AMKR )

31.66 +1.33 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.320	5.465	5.243	5.446	1,258,056	+0.10(+1.81%)
Jan 30, 2006	5.543	5.562	5.330	5.349	1,185,074	-0.16(-2.98%)
Jan 27, 2006	5.490	5.572	5.398	5.514	1,390,138	+0.02(+0.35%)
Jan 26, 2006	5.277	5.533	5.243	5.494	4,064,487	+0.52(+10.51%)
Jan 25, 2006	5.108	5.166	4.914	4.972	1,701,895	-0.12(-2.28%)
Jan 24, 2006	4.982	5.166	4.953	5.088	2,484,083	+0.15(+2.94%)
Jan 23, 2006	4.900	5.001	4.827	4.943	1,758,781	+0.02(+0.39%)
Jan 20, 2006	5.296	5.311	4.914	4.924	2,526,189	-0.36(-6.78%)
Jan 19, 2006	5.093	5.301	4.991	5.282	1,733,272	+0.27(+5.41%)
Jan 18, 2006	4.982	5.088	4.895	5.011	2,053,592	-0.15(-3.00%)
Jan 17, 2006	5.161	5.233	5.098	5.166	893,784	-0.07(-1.29%)
Jan 13, 2006	5.311	5.349	5.175	5.233	1,023,688	-0.13(-2.35%)
Jan 12, 2006	5.446	5.494	5.320	5.359	1,495,757	-0.11(-1.95%)
Jan 11, 2006	5.519	5.553	5.369	5.465	1,269,338	-0.05(-0.88%)
Jan 10, 2006	5.465	5.544	5.417	5.514	1,053,613	+0.01(+0.18%)
Jan 09, 2006	5.562	5.611	5.485	5.504	1,488,821	-0.05(-0.87%)
Jan 06, 2006	5.669	5.698	5.523	5.553	1,789,493	-0.05(-0.86%)
Jan 05, 2006	5.403	5.640	5.349	5.601	4,869,388	+0.23(+4.32%)
Jan 04, 2006	5.417	5.436	5.340	5.369	1,560,430	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.