Indicators

WT Offshore (NY: WTI )

2.230 -0.020 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.15	31.52	29.90	31.19	248,336	+0.99(+3.29%)
Jan 30, 2006	29.76	30.82	29.72	30.19	299,539	+0.45(+1.52%)
Jan 27, 2006	27.87	29.79	27.89	29.74	316,053	+1.88(+6.76%)
Jan 26, 2006	28.05	28.12	27.53	27.86	309,652	-0.19(-0.67%)
Jan 25, 2006	27.08	29.47	27.08	28.05	594,599	+1.59(+6.02%)
Jan 24, 2006	26.37	27.34	26.12	26.45	312,340	+1.15(+4.54%)
Jan 23, 2006	24.88	25.97	24.76	25.30	437,149	+0.58(+2.34%)
Jan 20, 2006	25.08	25.39	24.70	24.72	113,543	-0.16(-0.63%)
Jan 19, 2006	24.22	25.11	24.22	24.88	158,090	+0.77(+3.21%)
Jan 18, 2006	24.22	24.36	23.87	24.11	172,555	-0.11(-0.45%)
Jan 17, 2006	24.53	24.69	23.83	24.22	220,430	-0.12(-0.48%)
Jan 13, 2006	24.31	24.59	24.09	24.33	76,549	+0.02(+0.10%)
Jan 12, 2006	23.83	24.67	23.83	24.31	170,891	+0.48(+2.03%)
Jan 11, 2006	24.15	24.26	23.58	23.83	220,174	-0.31(-1.29%)
Jan 10, 2006	23.83	24.41	23.80	24.14	141,193	+0.11(+0.45%)
Jan 09, 2006	24.53	24.56	23.90	24.03	158,986	-0.48(-1.94%)
Jan 06, 2006	24.21	24.67	24.21	24.51	182,284	+0.37(+1.52%)
Jan 05, 2006	23.82	24.22	23.69	24.14	173,963	+0.33(+1.38%)
Jan 04, 2006	23.75	24.05	23.75	23.81	132,232	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.