Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.789 8.802 8.659 8.685 248,159 -0.08(-0.89%)
Oct 30, 2006 8.613 8.789 8.613 8.763 280,642 +0.10(+1.12%)
Oct 27, 2006 8.737 8.802 8.646 8.665 245,388 -0.11(-1.26%)
Oct 26, 2006 8.704 8.776 8.626 8.776 340,835 +0.12(+1.43%)
Oct 25, 2006 8.633 8.685 8.510 8.652 229,378 +0.03(+0.38%)
Oct 24, 2006 8.568 8.639 8.555 8.620 187,043 +0.00(+0.00%)
Oct 23, 2006 8.464 8.652 8.464 8.620 206,748 +0.09(+1.07%)
Oct 20, 2006 8.594 8.626 8.445 8.529 218,756 -0.02(-0.23%)
Oct 19, 2006 8.568 8.639 8.523 8.548 222,604 -0.02(-0.23%)
Oct 18, 2006 8.620 8.652 8.529 8.568 261,861 +0.01(+0.08%)
Oct 17, 2006 8.574 8.613 8.506 8.561 238,461 -0.06(-0.75%)
Oct 16, 2006 8.620 8.639 8.561 8.626 185,042 +0.05(+0.61%)
Oct 13, 2006 8.555 8.672 8.393 8.574 665,813 +0.03(+0.38%)
Oct 12, 2006 8.438 8.548 8.438 8.542 240,616 +0.16(+1.86%)
Oct 11, 2006 8.419 8.471 8.341 8.386 252,778 -0.03(-0.39%)
Oct 10, 2006 8.464 8.510 8.360 8.419 178,114 -0.03(-0.38%)
Oct 09, 2006 8.373 8.464 8.302 8.451 248,775 +0.09(+1.09%)
Oct 06, 2006 8.438 8.438 8.302 8.360 216,293 -0.07(-0.85%)
Oct 05, 2006 8.399 8.451 8.354 8.432 255,703 +0.01(+0.15%)
Oct 04, 2006 8.269 8.419 8.250 8.419 244,157 +0.12(+1.41%)
Oct 03, 2006 8.250 8.367 8.191 8.302 202,284 +0.05(+0.55%)
Oct 02, 2006 8.425 8.425 8.224 8.256 340,373 -0.21(-2.46%)
Sep 29, 2006 8.536 8.594 8.445 8.464 351,765 -0.09(-1.06%)
Sep 28, 2006 8.568 8.594 8.451 8.555 222,297 +0.02(+0.23%)
Sep 27, 2006 8.451 8.548 8.438 8.536 401,027 +0.02(+0.23%)
Sep 26, 2006 8.516 8.594 8.458 8.516 179,962 +0.02(+0.23%)
Sep 25, 2006 8.399 8.542 8.360 8.497 298,192 +0.12(+1.40%)
Sep 22, 2006 8.432 8.471 8.295 8.380 298,807 -0.08(-1.00%)
Sep 21, 2006 8.613 8.639 8.412 8.464 274,946 -0.11(-1.29%)
Sep 20, 2006 8.432 8.613 8.406 8.574 534,344 +0.20(+2.40%)
Sep 19, 2006 8.399 8.399 8.224 8.373 350,379 -0.01(-0.08%)
Sep 18, 2006 8.295 8.399 8.230 8.380 396,409 +0.10(+1.18%)
Sep 15, 2006 8.393 8.432 8.282 8.282 1,181,992 -0.05(-0.55%)
Sep 14, 2006 8.354 8.412 8.217 8.328 697,680 -0.08(-1.00%)
Sep 13, 2006 8.380 8.412 8.354 8.412 280,796 +0.03(+0.39%)
Sep 12, 2006 8.211 8.380 8.185 8.380 304,042 +0.19(+2.30%)
Sep 11, 2006 8.172 8.250 8.126 8.191 420,116 -0.03(-0.39%)
Sep 08, 2006 8.178 8.243 8.120 8.224 226,915 +0.08(+0.96%)
Sep 07, 2006 8.243 8.282 8.139 8.146 232,149 -0.13(-1.57%)
Sep 06, 2006 8.341 8.347 8.263 8.276 221,373 -0.12(-1.47%)
Sep 05, 2006 8.295 8.425 8.295 8.399 291,880 +0.08(+0.94%)
Sep 01, 2006 8.406 8.406 8.315 8.321 145,170 -0.03(-0.39%)
Aug 31, 2006 8.399 8.425 8.308 8.354 351,611 -0.04(-0.46%)
Aug 30, 2006 8.347 8.412 8.250 8.393 253,701 +0.05(+0.62%)
Aug 29, 2006 8.276 8.341 8.113 8.341 584,530 +0.09(+1.10%)
Aug 28, 2006 8.230 8.302 8.204 8.250 191,046 +0.05(+0.63%)
Aug 25, 2006 8.198 8.282 8.159 8.198 125,927 -0.03(-0.39%)
Aug 24, 2006 8.276 8.276 8.159 8.230 214,907 +0.01(+0.16%)
Aug 23, 2006 8.334 8.347 8.165 8.217 212,598 -0.12(-1.40%)
Aug 22, 2006 8.334 8.347 8.282 8.334 128,544 +0.00(+0.00%)
Aug 21, 2006 8.347 8.367 8.289 8.334 152,559 -0.08(-0.93%)
Aug 18, 2006 8.419 8.419 8.282 8.412 312,201 +0.03(+0.31%)
Aug 17, 2006 8.315 8.438 8.315 8.386 279,564 +0.01(+0.16%)
Aug 16, 2006 8.230 8.380 8.217 8.373 519,103 +0.14(+1.74%)
Aug 15, 2006 8.146 8.230 8.087 8.230 317,127 +0.21(+2.67%)
Aug 14, 2006 8.126 8.152 7.996 8.016 208,903 -0.06(-0.80%)
Aug 11, 2006 8.003 8.102 7.957 8.081 202,438 +0.03(+0.40%)
Aug 10, 2006 8.022 8.133 7.970 8.048 232,303 +0.02(+0.24%)
Aug 09, 2006 8.146 8.191 8.009 8.029 265,863 -0.03(-0.40%)
Aug 08, 2006 8.204 8.269 8.029 8.061 317,281 -0.11(-1.35%)
Aug 07, 2006 8.178 8.211 8.120 8.172 205,055 -0.08(-1.02%)
Aug 04, 2006 8.393 8.425 8.139 8.256 368,237 -0.07(-0.86%)
Aug 03, 2006 8.243 8.334 8.211 8.328 388,865 +0.02(+0.23%)
Aug 02, 2006 8.282 8.367 8.237 8.308 229,378 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.