Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.248	9.354	8.987	9.035	1,475,188	-0.17(-1.89%)
Dec 28, 2006	9.190	9.325	9.190	9.209	824,841	-0.04(-0.42%)
Dec 27, 2006	9.228	9.335	9.161	9.248	752,012	+0.10(+1.06%)
Dec 26, 2006	8.996	9.219	8.996	9.151	943,235	+0.09(+0.96%)
Dec 22, 2006	9.074	9.219	9.016	9.064	881,638	-0.02(-0.21%)
Dec 21, 2006	9.480	9.519	9.006	9.083	1,807,464	-0.37(-3.89%)
Dec 20, 2006	9.412	9.606	9.364	9.451	1,430,073	+0.03(+0.31%)
Dec 19, 2006	9.267	9.567	8.987	9.422	3,158,251	+0.15(+1.56%)
Dec 18, 2006	9.528	9.683	9.237	9.277	2,119,333	-0.23(-2.44%)
Dec 15, 2006	9.538	9.644	9.480	9.509	2,565,189	+0.02(+0.20%)
Dec 14, 2006	9.190	9.577	9.190	9.490	2,977,881	+0.29(+3.15%)
Dec 13, 2006	9.509	9.567	9.132	9.199	3,407,811	-0.20(-2.16%)
Dec 12, 2006	9.615	9.751	9.257	9.403	4,386,375	-0.27(-2.80%)
Dec 11, 2006	9.964	10.01	9.586	9.673	3,249,518	-0.32(-3.19%)
Dec 08, 2006	9.925	10.06	9.615	9.993	4,183,311	+0.02(+0.19%)
Dec 07, 2006	10.14	10.33	9.857	9.973	3,742,075	-0.12(-1.15%)
Dec 06, 2006	9.867	10.14	9.818	10.09	2,641,077	+0.22(+2.25%)
Dec 05, 2006	9.828	10.06	9.751	9.867	3,179,588	+0.10(+0.99%)
Dec 04, 2006	9.548	9.906	9.490	9.770	3,705,925	+0.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.