Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.770	1.910	1.760	1.830	353,500	+0.04(+2.24%)
Apr 27, 2006	1.860	1.890	1.710	1.790	689,900	-0.07(-3.77%)
Apr 26, 2006	1.870	1.980	1.850	1.860	574,400	-0.03(-1.59%)
Apr 25, 2006	1.790	1.910	1.750	1.890	878,600	+0.09(+5.00%)
Apr 24, 2006	1.770	1.850	1.700	1.800	768,800	+0.05(+2.86%)
Apr 21, 2006	1.600	1.800	1.480	1.750	1,711,600	+0.17(+10.76%)
Apr 20, 2006	1.480	1.590	1.450	1.580	1,607,300	+0.20(+14.33%)
Apr 19, 2006	1.270	1.440	1.230	1.382	856,600	+0.13(+10.55%)
Apr 18, 2006	1.260	1.270	1.230	1.250	139,200	+0.00(+0.01%)
Apr 17, 2006	1.220	1.270	1.210	1.250	216,400	+0.02(+1.63%)
Apr 13, 2006	1.220	1.260	1.210	1.230	142,700	+0.01(+0.82%)
Apr 12, 2006	1.180	1.270	1.160	1.220	206,000	+0.06(+5.17%)
Apr 11, 2006	1.200	1.230	1.160	1.160	230,900	-0.05(-4.13%)
Apr 10, 2006	1.250	1.250	1.200	1.210	157,200	-0.05(-3.97%)
Apr 07, 2006	1.330	1.330	1.240	1.260	293,400	-0.04(-3.08%)
Apr 06, 2006	1.240	1.360	1.240	1.300	1,292,800	+0.10(+8.33%)
Apr 05, 2006	1.220	1.240	1.170	1.200	103,300	+0.00(+0.00%)
Apr 04, 2006	1.210	1.280	1.200	1.200	262,600	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.