Indicators

Standard Motor Products (NY: SMP )

32.19 +0.02 (+0.06%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.149	6.217	6.065	6.065	62,625	-0.01(-0.13%)
Apr 27, 2006	5.883	6.111	5.883	6.073	58,547	+0.13(+2.17%)
Apr 26, 2006	5.883	6.035	5.868	5.944	183,666	+0.06(+1.03%)
Apr 25, 2006	5.997	5.997	5.830	5.883	101,043	-0.11(-1.78%)
Apr 24, 2006	6.278	6.278	5.853	5.989	98,280	-0.28(-4.48%)
Apr 21, 2006	6.407	6.407	6.058	6.271	109,989	-0.03(-0.48%)
Apr 20, 2006	6.103	6.529	6.088	6.301	79,466	+0.26(+4.28%)
Apr 19, 2006	5.883	6.043	5.868	6.043	107,095	+0.21(+3.65%)
Apr 18, 2006	5.921	6.005	5.830	5.830	114,331	-0.08(-1.29%)
Apr 17, 2006	5.997	6.043	5.837	5.906	51,574	-0.08(-1.27%)
Apr 13, 2006	6.005	6.065	5.967	5.982	97,359	-0.02(-0.38%)
Apr 12, 2006	5.837	6.027	5.777	6.005	85,912	+0.17(+3.00%)
Apr 11, 2006	5.982	5.982	5.830	5.830	83,544	-0.11(-1.92%)
Apr 10, 2006	5.997	6.111	5.929	5.944	105,253	-0.05(-0.76%)
Apr 07, 2006	6.012	6.149	5.989	5.989	118,672	-0.10(-1.62%)
Apr 06, 2006	6.195	6.210	5.967	6.088	123,935	-0.13(-2.08%)
Apr 05, 2006	6.263	6.263	6.179	6.217	62,888	-0.02(-0.37%)
Apr 04, 2006	6.233	6.514	6.157	6.240	141,302	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.