Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.37	41.69	39.26	40.65	978,700	+2.78(+7.34%)
Apr 27, 2006	39.49	39.60	36.70	37.87	653,785	-1.91(-4.80%)
Apr 26, 2006	39.76	39.90	39.22	39.78	177,967	+0.16(+0.40%)
Apr 25, 2006	39.88	39.96	39.28	39.62	120,789	-0.34(-0.85%)
Apr 24, 2006	40.43	40.49	39.89	39.96	133,317	-0.35(-0.87%)
Apr 21, 2006	40.29	40.51	39.65	40.31	126,116	+0.13(+0.32%)
Apr 20, 2006	40.66	40.66	39.98	40.18	109,256	-0.44(-1.08%)
Apr 19, 2006	39.34	40.69	39.18	40.62	198,155	+1.11(+2.81%)
Apr 18, 2006	39.00	39.69	38.90	39.51	141,511	+0.51(+1.31%)
Apr 17, 2006	39.13	39.13	38.43	39.00	89,234	+0.01(+0.03%)
Apr 13, 2006	39.24	39.34	38.81	38.99	66,763	-0.14(-0.36%)
Apr 12, 2006	38.44	39.37	38.19	39.13	213,855	+0.69(+1.80%)
Apr 11, 2006	39.43	39.43	38.07	38.44	227,490	-0.91(-2.31%)
Apr 10, 2006	39.97	39.97	38.85	39.35	164,061	-0.48(-1.21%)
Apr 07, 2006	40.45	40.97	39.77	39.83	152,632	-0.51(-1.26%)
Apr 06, 2006	40.67	40.98	40.22	40.34	171,117	-0.50(-1.22%)
Apr 05, 2006	41.23	41.45	40.77	40.84	142,976	-0.16(-0.39%)
Apr 04, 2006	40.57	41.20	40.50	41.00	329,759	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.