Indicators

Columbus Mckinnon (NQ: CMCO )

45.26 +0.68 (+1.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.79	25.05	23.82	24.97	202,819	-0.22(-0.89%)
Apr 27, 2006	26.97	27.38	23.49	25.20	538,507	-2.02(-7.44%)
Apr 26, 2006	27.60	28.21	27.03	27.22	361,416	-0.47(-1.68%)
Apr 25, 2006	27.34	28.28	27.34	27.69	81,791	+0.21(+0.75%)
Apr 24, 2006	27.69	27.69	26.58	27.48	173,909	-0.15(-0.54%)
Apr 21, 2006	28.42	28.51	27.41	27.63	119,843	-0.36(-1.30%)
Apr 20, 2006	26.48	28.36	26.48	27.99	174,847	+1.41(+5.30%)
Apr 19, 2006	26.59	26.82	25.53	26.59	297,352	+0.00(+0.00%)
Apr 18, 2006	25.82	26.59	25.82	26.59	140,834	+0.91(+3.56%)
Apr 17, 2006	25.59	25.82	25.59	25.67	60,546	+0.08(+0.33%)
Apr 13, 2006	25.37	25.84	25.37	25.59	87,362	+0.03(+0.11%)
Apr 12, 2006	25.68	26.11	25.35	25.56	135,953	-0.12(-0.47%)
Apr 11, 2006	25.03	26.35	25.03	25.68	303,729	+0.61(+2.42%)
Apr 10, 2006	24.57	25.40	24.39	25.07	102,986	+0.51(+2.09%)
Apr 07, 2006	25.43	25.49	24.10	24.56	159,256	-0.74(-2.91%)
Apr 06, 2006	25.19	25.58	25.12	25.30	132,933	+0.11(+0.44%)
Apr 05, 2006	25.39	25.57	24.76	25.19	68,581	-0.12(-0.48%)
Apr 04, 2006	25.34	25.71	24.77	25.31	176,943	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.