Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.252	7.302	7.181	7.219	3,256,655	+0.03(+0.43%)
Apr 27, 2006	7.093	7.312	7.019	7.189	5,254,490	+0.07(+1.02%)
Apr 26, 2006	7.227	7.263	7.099	7.116	3,751,256	-0.08(-1.07%)
Apr 25, 2006	7.213	7.246	7.136	7.193	2,846,992	-0.01(-0.11%)
Apr 24, 2006	7.122	7.223	7.041	7.201	3,845,660	+0.06(+0.87%)
Apr 21, 2006	7.250	7.269	7.051	7.139	5,625,961	-0.12(-1.61%)
Apr 20, 2006	7.227	7.386	7.216	7.255	6,014,402	+0.04(+0.52%)
Apr 19, 2006	7.211	7.241	7.082	7.218	6,908,291	+0.03(+0.47%)
Apr 18, 2006	7.111	7.217	7.097	7.184	5,914,209	+0.10(+1.46%)
Apr 17, 2006	6.867	7.143	6.866	7.081	13,270,740	+0.31(+4.65%)
Apr 13, 2006	6.765	6.780	6.628	6.766	3,619,020	+0.01(+0.10%)
Apr 12, 2006	6.455	6.787	6.551	6.760	10,168,000	+0.30(+4.71%)
Apr 11, 2006	6.552	6.581	6.407	6.455	4,689,267	-0.06(-0.99%)
Apr 10, 2006	6.581	6.594	6.498	6.520	4,742,232	-0.07(-1.05%)
Apr 07, 2006	6.663	6.706	6.542	6.589	4,036,173	-0.08(-1.17%)
Apr 06, 2006	6.750	6.783	6.644	6.668	6,885,589	-0.11(-1.57%)
Apr 05, 2006	6.899	6.920	6.755	6.774	6,661,914	-0.15(-2.20%)
Apr 04, 2006	6.764	6.948	6.727	6.926	5,685,115	+0.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.