Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.095	6.162	6.012	6.012	63,184	-0.01(-0.13%)
Apr 27, 2006	5.831	6.057	5.831	6.019	59,069	+0.13(+2.17%)
Apr 26, 2006	5.831	5.982	5.816	5.891	185,305	+0.06(+1.03%)
Apr 25, 2006	5.944	5.944	5.778	5.831	101,944	-0.11(-1.78%)
Apr 24, 2006	6.223	6.223	5.801	5.936	99,157	-0.28(-4.48%)
Apr 21, 2006	6.351	6.351	6.004	6.215	110,971	-0.03(-0.48%)
Apr 20, 2006	6.049	6.471	6.034	6.245	80,175	+0.26(+4.28%)
Apr 19, 2006	5.831	5.989	5.816	5.989	108,050	+0.21(+3.65%)
Apr 18, 2006	5.869	5.951	5.778	5.778	115,351	-0.08(-1.29%)
Apr 17, 2006	5.944	5.989	5.786	5.854	52,034	-0.08(-1.27%)
Apr 13, 2006	5.951	6.012	5.914	5.929	98,228	-0.02(-0.38%)
Apr 12, 2006	5.786	5.974	5.725	5.951	86,679	+0.17(+3.00%)
Apr 11, 2006	5.929	5.929	5.778	5.778	84,290	-0.11(-1.92%)
Apr 10, 2006	5.944	6.057	5.876	5.891	106,192	-0.05(-0.76%)
Apr 07, 2006	5.959	6.095	5.936	5.936	119,731	-0.10(-1.62%)
Apr 06, 2006	6.140	6.155	5.914	6.034	125,041	-0.13(-2.08%)
Apr 05, 2006	6.208	6.208	6.125	6.162	63,449	-0.02(-0.37%)
Apr 04, 2006	6.177	6.456	6.102	6.185	142,563	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.