Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.630 1.660 1.560 1.590 237,900 +0.00(+0.00%)
May 30, 2006 1.630 1.650 1.550 1.590 291,600 -0.03(-1.85%)
May 26, 2006 1.570 1.650 1.540 1.620 332,800 +0.06(+3.85%)
May 25, 2006 1.550 1.570 1.410 1.560 732,000 -0.01(-0.64%)
May 24, 2006 1.710 1.710 1.550 1.570 503,000 -0.14(-8.19%)
May 23, 2006 1.610 1.790 1.600 1.710 654,300 +0.12(+7.55%)
May 22, 2006 1.650 1.670 1.560 1.590 469,900 -0.06(-3.64%)
May 19, 2006 1.630 1.680 1.510 1.650 733,700 -0.01(-0.60%)
May 18, 2006 1.740 1.760 1.500 1.660 858,300 -0.09(-5.14%)
May 17, 2006 1.890 2.080 1.730 1.750 532,500 -0.08(-4.37%)
May 16, 2006 1.950 2.050 1.740 1.830 810,200 -0.09(-4.68%)
May 15, 2006 2.380 2.380 1.860 1.920 1,184,600 -0.24(-11.12%)
May 12, 2006 2.400 2.410 2.090 2.160 929,900 -0.22(-9.24%)
May 11, 2006 2.620 2.620 2.310 2.380 1,105,700 +0.13(+5.78%)
May 10, 2006 2.290 2.330 2.220 2.250 475,700 -0.02(-0.88%)
May 09, 2006 2.260 2.350 2.210 2.270 952,800 +0.08(+3.65%)
May 08, 2006 2.300 2.350 2.100 2.190 1,221,100 -0.16(-6.81%)
May 05, 2006 2.700 2.840 2.180 2.350 2,555,100 -0.33(-12.31%)
May 04, 2006 2.420 2.720 2.420 2.680 1,542,000 +0.27(+11.20%)
May 03, 2006 2.200 2.480 2.160 2.410 1,494,900 +0.29(+13.68%)
May 02, 2006 1.890 2.140 1.880 2.120 903,500 +0.26(+13.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.