Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.868 6.868 6.752 6.802 39,296 -0.05(-0.74%)
May 30, 2006 6.853 6.853 6.853 6.853 12,503 -0.02(-0.22%)
May 26, 2006 6.868 6.868 6.868 6.868 198 +0.01(+0.15%)
May 25, 2006 6.858 6.868 6.858 6.858 1,786 +0.01(+0.07%)
May 24, 2006 6.878 6.878 6.853 6.853 6,350 +0.00(+0.00%)
May 23, 2006 6.832 6.893 6.832 6.853 11,709 +0.00(+0.00%)
May 22, 2006 6.908 6.973 6.853 6.853 11,709 -0.02(-0.29%)
May 19, 2006 6.792 6.873 6.777 6.873 22,029 +0.10(+1.41%)
May 18, 2006 6.767 6.777 6.727 6.777 10,320 -0.02(-0.22%)
May 17, 2006 6.762 6.792 6.762 6.792 4,167 +0.04(+0.52%)
May 16, 2006 6.812 6.812 6.757 6.757 22,625 -0.05(-0.67%)
May 15, 2006 6.782 6.908 6.762 6.802 26,197 +0.02(+0.30%)
May 12, 2006 6.903 6.903 6.782 6.782 19,648 -0.07(-1.03%)
May 11, 2006 6.903 6.923 6.832 6.853 43,265 -0.03(-0.44%)
May 10, 2006 6.893 6.903 6.883 6.883 18,854 -0.05(-0.65%)
May 09, 2006 6.908 6.928 6.883 6.928 9,923 +0.02(+0.29%)
May 08, 2006 6.978 6.978 6.908 6.908 11,908 -0.02(-0.29%)
May 05, 2006 6.948 7.004 6.928 6.928 5,358 -0.01(-0.15%)
May 04, 2006 6.984 6.984 6.923 6.938 10,320 -0.08(-1.08%)
May 03, 2006 7.104 7.130 7.014 7.014 16,671 -0.07(-0.93%)
May 02, 2006 7.135 7.135 7.079 7.079 2,183 -0.01(-0.14%)
May 01, 2006 7.094 7.150 7.089 7.089 5,954 -0.06(-0.78%)
Apr 28, 2006 7.079 7.145 7.029 7.145 22,426 +0.11(+1.58%)
Apr 27, 2006 7.089 7.089 7.034 7.034 9,724 -0.05(-0.71%)
Apr 26, 2006 7.109 7.115 7.049 7.084 7,541 +0.01(+0.14%)
Apr 25, 2006 7.145 7.145 7.069 7.074 2,183 -0.07(-0.99%)
Apr 24, 2006 7.109 7.145 7.074 7.145 10,717 +0.04(+0.57%)
Apr 21, 2006 7.084 7.104 7.084 7.104 396 +0.04(+0.50%)
Apr 20, 2006 7.135 7.135 7.044 7.069 9,129 -0.03(-0.43%)
Apr 19, 2006 7.104 7.104 7.099 7.099 3,572 -0.01(-0.14%)
Apr 18, 2006 7.120 7.170 7.084 7.109 26,197 -0.01(-0.14%)
Apr 17, 2006 7.130 7.130 7.089 7.120 30,762 -0.05(-0.63%)
Apr 13, 2006 7.135 7.165 7.089 7.165 11,114 +0.03(+0.42%)
Apr 12, 2006 7.140 7.155 7.130 7.135 12,106 -0.04(-0.49%)
Apr 11, 2006 7.155 7.195 7.155 7.170 4,961 +0.03(+0.42%)
Apr 10, 2006 7.180 7.180 7.130 7.140 4,564 -0.02(-0.21%)
Apr 07, 2006 7.210 7.210 7.155 7.155 1,786 -0.06(-0.77%)
Apr 06, 2006 7.205 7.235 7.205 7.210 9,129 -0.04(-0.49%)
Apr 05, 2006 7.120 7.256 7.120 7.246 23,220 +0.13(+1.77%)
Apr 04, 2006 7.155 7.175 7.120 7.120 10,518 +0.00(+0.00%)
Apr 03, 2006 7.120 7.155 7.089 7.120 19,449 -0.01(-0.07%)
Mar 31, 2006 7.150 7.150 7.120 7.125 3,373 +0.01(+0.07%)
Mar 30, 2006 7.125 7.155 7.120 7.120 20,243 +0.01(+0.14%)
Mar 29, 2006 7.150 7.150 7.104 7.109 9,129 +0.01(+0.07%)
Mar 28, 2006 7.150 7.150 7.104 7.104 9,327 -0.00(-0.00%)
Mar 27, 2006 7.135 7.135 7.104 7.104 11,312 -0.05(-0.63%)
Mar 24, 2006 7.145 7.150 7.145 7.150 3,770 +0.04(+0.50%)
Mar 23, 2006 7.125 7.125 7.109 7.115 4,167 -0.04(-0.49%)
Mar 22, 2006 7.145 7.150 7.145 7.150 2,977 -0.01(-0.07%)
Mar 21, 2006 7.120 7.155 7.120 7.155 2,183 +0.01(+0.14%)
Mar 20, 2006 7.145 7.145 7.145 7.145 1,190 -0.03(-0.35%)
Mar 17, 2006 7.135 7.170 7.135 7.170 2,778 +0.02(+0.28%)
Mar 16, 2006 7.145 7.150 7.145 7.150 3,572 +0.01(+0.14%)
Mar 15, 2006 7.109 7.140 7.089 7.140 15,678 +0.01(+0.08%)
Mar 14, 2006 7.155 7.155 7.089 7.134 10,518 -0.01(-0.15%)
Mar 13, 2006 7.104 7.145 7.104 7.145 6,549 -0.04(-0.56%)
Mar 10, 2006 7.150 7.185 7.089 7.185 20,640 +0.04(+0.49%)
Mar 09, 2006 7.125 7.150 7.125 7.150 10,121 +0.01(+0.07%)
Mar 08, 2006 7.145 7.145 7.145 7.145 2,381 +0.02(+0.21%)
Mar 07, 2006 7.130 7.145 7.120 7.130 6,152 +0.00(+0.00%)
Mar 06, 2006 7.130 7.130 7.130 7.130 7,343 +0.01(+0.14%)
Mar 03, 2006 7.155 7.155 7.120 7.120 19,449 -0.07(-0.91%)
Mar 02, 2006 7.190 7.251 7.160 7.185 21,434 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.