Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.88 -0.05 (-0.39%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.360 8.438 8.165 8.438 577,910 +0.08(+0.93%)
Jul 28, 2006 8.120 8.380 8.068 8.360 335,754 +0.31(+3.79%)
Jul 27, 2006 8.178 8.211 8.003 8.055 279,102 -0.06(-0.72%)
Jul 26, 2006 8.120 8.237 7.996 8.113 332,521 -0.05(-0.56%)
Jul 25, 2006 8.250 8.367 8.087 8.159 477,384 -0.11(-1.34%)
Jul 24, 2006 8.191 8.282 8.107 8.269 412,111 +0.08(+1.03%)
Jul 21, 2006 8.198 8.217 8.009 8.185 310,199 -0.01(-0.16%)
Jul 20, 2006 8.445 8.445 8.191 8.198 318,205 -0.21(-2.47%)
Jul 19, 2006 8.224 8.445 8.224 8.406 309,892 +0.19(+2.29%)
Jul 18, 2006 8.120 8.237 8.022 8.217 328,519 +0.15(+1.85%)
Jul 17, 2006 8.250 8.269 8.042 8.068 341,912 -0.14(-1.66%)
Jul 14, 2006 8.217 8.217 8.042 8.204 666,121 +0.11(+1.36%)
Jul 13, 2006 8.204 8.204 8.068 8.094 503,401 -0.15(-1.81%)
Jul 12, 2006 8.438 8.484 8.230 8.243 239,846 -0.23(-2.68%)
Jul 11, 2006 8.445 8.471 8.295 8.471 276,177 +0.05(+0.54%)
Jul 10, 2006 8.419 8.542 8.406 8.425 231,841 -0.01(-0.08%)
Jul 07, 2006 8.406 8.523 8.373 8.432 383,323 +0.03(+0.39%)
Jul 06, 2006 8.386 8.412 8.269 8.399 326,672 +0.08(+0.94%)
Jul 05, 2006 8.308 8.360 8.250 8.321 370,392 -0.02(-0.23%)
Jul 03, 2006 8.451 8.484 8.308 8.341 221,373 +0.09(+1.10%)
Jun 30, 2006 8.276 8.276 8.152 8.250 387,172 +0.01(+0.08%)
Jun 29, 2006 8.068 8.243 7.977 8.243 424,273 +0.27(+3.42%)
Jun 28, 2006 7.964 8.003 7.886 7.970 283,259 -0.03(-0.32%)
Jun 27, 2006 8.152 8.165 7.964 7.996 455,370 -0.16(-1.91%)
Jun 26, 2006 8.113 8.152 8.055 8.152 238,769 +0.09(+1.13%)
Jun 23, 2006 8.094 8.107 7.957 8.061 247,390 -0.06(-0.80%)
Jun 22, 2006 8.165 8.211 8.022 8.126 325,594 -0.07(-0.87%)
Jun 21, 2006 8.100 8.269 8.100 8.198 204,439 +0.10(+1.28%)
Jun 20, 2006 8.165 8.217 8.094 8.094 239,077 -0.06(-0.80%)
Jun 19, 2006 8.373 8.393 8.146 8.159 427,660 -0.21(-2.56%)
Jun 16, 2006 8.542 8.548 8.315 8.373 1,519,902 -0.15(-1.75%)
Jun 15, 2006 8.334 8.548 8.321 8.523 246,158 +0.23(+2.74%)
Jun 14, 2006 8.328 8.373 8.217 8.295 369,622 -0.04(-0.47%)
Jun 13, 2006 8.321 8.490 8.308 8.334 392,868 +0.01(+0.16%)
Jun 12, 2006 8.438 8.445 8.282 8.321 381,168 -0.13(-1.54%)
Jun 09, 2006 8.594 8.594 8.419 8.451 281,412 -0.10(-1.14%)
Jun 08, 2006 8.380 8.594 8.315 8.548 442,900 +0.16(+1.86%)
Jun 07, 2006 8.419 8.561 8.367 8.393 423,195 +0.00(+0.00%)
Jun 06, 2006 8.321 8.419 8.289 8.393 381,168 +0.08(+0.94%)
Jun 05, 2006 8.600 8.672 8.302 8.315 483,850 -0.33(-3.83%)
Jun 02, 2006 8.737 8.743 8.581 8.646 249,699 -0.01(-0.15%)
Jun 01, 2006 8.542 8.672 8.510 8.659 247,082 +0.15(+1.76%)
May 31, 2006 8.412 8.510 8.367 8.510 409,648 +0.16(+1.87%)
May 30, 2006 8.607 8.620 8.334 8.354 325,286 -0.25(-2.87%)
May 26, 2006 8.704 8.711 8.568 8.600 162,566 -0.08(-0.90%)
May 25, 2006 8.659 8.704 8.510 8.678 221,219 +0.08(+0.98%)
May 24, 2006 8.321 8.633 8.315 8.594 451,213 +0.28(+3.36%)
May 23, 2006 8.711 8.737 8.295 8.315 279,564 -0.33(-3.83%)
May 22, 2006 8.360 8.782 8.308 8.646 479,847 +0.22(+2.62%)
May 19, 2006 8.334 8.548 8.295 8.425 313,124 +0.10(+1.17%)
May 18, 2006 8.412 8.471 8.328 8.328 200,436 -0.08(-0.93%)
May 17, 2006 8.386 8.484 8.321 8.406 270,020 -0.05(-0.54%)
May 16, 2006 8.639 8.639 8.445 8.451 205,978 -0.16(-1.89%)
May 15, 2006 8.406 8.691 8.354 8.613 523,106 +0.19(+2.24%)
May 12, 2006 8.516 8.523 8.412 8.425 322,823 -0.08(-0.99%)
May 11, 2006 8.652 8.659 8.497 8.510 324,054 -0.17(-1.95%)
May 10, 2006 8.704 8.750 8.639 8.678 179,038 -0.05(-0.52%)
May 09, 2006 8.782 8.821 8.724 8.724 144,862 -0.05(-0.52%)
May 08, 2006 8.854 8.860 8.750 8.769 153,329 -0.11(-1.24%)
May 05, 2006 8.860 8.964 8.698 8.880 328,519 +0.08(+0.96%)
May 04, 2006 8.795 8.860 8.691 8.795 219,064 -0.02(-0.22%)
May 03, 2006 8.750 8.828 8.665 8.815 197,511 +0.03(+0.37%)
May 02, 2006 8.678 8.782 8.613 8.782 294,189 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.