Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.630 4.740 4.570 4.610 135,575 +0.03(+0.66%)
Aug 30, 2006 4.640 4.650 4.570 4.580 111,610 +0.02(+0.44%)
Aug 29, 2006 4.390 4.580 4.390 4.560 120,811 +0.15(+3.40%)
Aug 28, 2006 4.400 4.460 4.350 4.410 107,662 +0.06(+1.38%)
Aug 25, 2006 4.420 4.500 4.330 4.350 177,754 -0.11(-2.47%)
Aug 24, 2006 4.560 4.620 4.430 4.460 248,797 -0.07(-1.55%)
Aug 23, 2006 4.630 4.730 4.520 4.530 405,429 -0.11(-2.37%)
Aug 22, 2006 4.600 4.700 4.600 4.640 230,831 +0.02(+0.43%)
Aug 21, 2006 4.810 4.850 4.620 4.620 153,095 -0.18(-3.75%)
Aug 18, 2006 4.640 4.800 4.510 4.800 407,089 +0.19(+4.12%)
Aug 17, 2006 4.600 4.700 4.510 4.610 209,053 -0.01(-0.22%)
Aug 16, 2006 4.660 4.730 4.570 4.620 223,443 -0.03(-0.65%)
Aug 15, 2006 4.770 4.770 4.580 4.650 199,282 -0.04(-0.85%)
Aug 14, 2006 4.770 4.940 4.670 4.690 234,325 -0.07(-1.47%)
Aug 11, 2006 5.050 5.050 4.740 4.760 260,122 -0.29(-5.74%)
Aug 10, 2006 5.410 5.410 5.000 5.050 778,894 -0.80(-13.68%)
Aug 09, 2006 5.770 6.080 5.770 5.850 174,784 +0.15(+2.63%)
Aug 08, 2006 5.650 5.790 5.610 5.700 68,504 +0.07(+1.24%)
Aug 07, 2006 5.730 5.760 5.600 5.630 73,939 -0.09(-1.57%)
Aug 04, 2006 5.770 5.930 5.690 5.720 90,697 +0.01(+0.18%)
Aug 03, 2006 5.520 6.070 5.480 5.710 302,885 +0.13(+2.33%)
Aug 02, 2006 5.640 5.670 5.490 5.580 161,999 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.