Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.090	1.100	1.060	1.070	103,300	-0.03(-2.73%)
Sep 28, 2006	1.090	1.110	1.081	1.100	68,600	-0.01(-0.89%)
Sep 27, 2006	1.110	1.120	1.090	1.110	127,700	-0.02(-1.78%)
Sep 26, 2006	1.120	1.140	1.120	1.130	43,100	+0.01(+0.89%)
Sep 25, 2006	1.140	1.150	1.110	1.120	41,300	-0.01(-0.88%)
Sep 22, 2006	1.140	1.150	1.110	1.130	24,800	+0.00(+0.00%)
Sep 21, 2006	1.150	1.160	1.110	1.130	58,800	-0.01(-0.88%)
Sep 20, 2006	1.130	1.140	1.120	1.140	78,200	+0.01(+0.88%)
Sep 19, 2006	1.170	1.170	1.130	1.130	39,300	-0.03(-2.59%)
Sep 18, 2006	1.180	1.190	1.160	1.160	20,600	+0.00(+0.00%)
Sep 15, 2006	1.160	1.190	1.150	1.160	52,700	-0.01(-0.85%)
Sep 14, 2006	1.160	1.190	1.150	1.170	83,800	+0.02(+1.74%)
Sep 13, 2006	1.150	1.160	1.150	1.150	69,900	-0.00(-0.01%)
Sep 12, 2006	1.150	1.160	1.130	1.150	66,600	+0.02(+1.78%)
Sep 11, 2006	1.120	1.160	1.120	1.130	81,500	-0.02(-1.74%)
Sep 08, 2006	1.150	1.170	1.150	1.150	98,500	+0.00(+0.00%)
Sep 07, 2006	1.210	1.220	1.130	1.150	206,900	-0.06(-4.95%)
Sep 06, 2006	1.280	1.280	1.200	1.210	198,300	-0.05(-3.98%)
Sep 05, 2006	1.320	1.320	1.260	1.260	115,000	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.