Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.951	2.961	2.766	2.893	9,748	+0.00(+0.00%)
Jan 30, 2006	3.010	3.019	2.708	2.893	44,287	+0.01(+0.34%)
Jan 27, 2006	2.883	3.350	2.776	2.883	178,901	+0.07(+2.42%)
Jan 26, 2006	2.756	2.893	2.717	2.815	15,813	+0.00(+0.00%)
Jan 25, 2006	2.786	2.971	2.708	2.815	18,638	-0.05(-1.70%)
Jan 24, 2006	3.000	3.000	2.863	2.863	359	+0.12(+4.26%)
Jan 23, 2006	2.863	2.863	2.717	2.747	3,664	-0.06(-2.08%)
Jan 20, 2006	2.922	2.922	2.669	2.805	24,365	-0.05(-1.71%)
Jan 19, 2006	2.717	3.000	2.717	2.854	12,147	+0.16(+5.78%)
Jan 18, 2006	2.834	2.871	2.698	2.698	13,414	-0.20(-7.05%)
Jan 17, 2006	2.941	3.049	2.825	2.902	7,194	-0.04(-1.32%)
Jan 13, 2006	2.912	2.990	2.893	2.941	7,406	-0.03(-0.98%)
Jan 12, 2006	3.019	3.019	2.902	2.971	9,856	-0.19(-5.86%)
Jan 11, 2006	2.932	3.506	2.863	3.156	78,843	+0.24(+8.36%)
Jan 10, 2006	2.941	3.029	2.912	2.912	3,490	-0.13(-4.17%)
Jan 09, 2006	2.844	3.117	2.682	3.039	10,009	+0.12(+4.00%)
Jan 06, 2006	2.863	2.932	2.834	2.922	6,843	+0.01(+0.33%)
Jan 05, 2006	3.039	3.195	2.883	2.912	12,070	-0.05(-1.64%)
Jan 04, 2006	2.922	3.029	2.834	2.961	7,295	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.