Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.50 -0.17 (-0.52%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.330 8.612 8.209 8.422 351,413 +0.08(+0.91%)
Oct 30, 2006 9.858 9.858 7.260 8.346 1,028,981 -2.18(-20.72%)
Oct 27, 2006 10.45 10.73 10.42 10.53 135,644 -0.10(-0.93%)
Oct 26, 2006 10.46 10.76 10.45 10.63 251,949 +0.17(+1.67%)
Oct 25, 2006 10.18 10.45 10.17 10.45 216,295 +0.33(+3.31%)
Oct 24, 2006 9.911 10.14 9.782 10.12 132,224 +0.24(+2.46%)
Oct 23, 2006 9.691 9.911 9.676 9.873 97,885 +0.05(+0.46%)
Oct 20, 2006 9.858 9.881 9.623 9.828 124,461 -0.05(-0.46%)
Oct 19, 2006 10.12 10.12 9.661 9.873 176,825 -0.16(-1.59%)
Oct 18, 2006 9.835 10.25 9.691 10.03 278,526 +0.21(+2.17%)
Oct 17, 2006 9.676 9.828 9.638 9.820 257,738 +0.10(+1.02%)
Oct 16, 2006 9.706 9.744 9.615 9.721 147,354 +0.05(+0.47%)
Oct 13, 2006 9.668 9.714 9.577 9.676 160,774 +0.01(+0.08%)
Oct 12, 2006 9.387 9.699 9.258 9.668 126,830 +0.26(+2.75%)
Oct 11, 2006 9.501 9.516 9.136 9.410 76,045 -0.09(-0.96%)
Oct 10, 2006 9.691 9.835 9.326 9.501 177,351 -0.14(-1.42%)
Oct 09, 2006 9.014 9.691 8.931 9.638 357,465 +0.42(+4.53%)
Oct 06, 2006 9.235 9.334 9.197 9.220 121,304 -0.14(-1.54%)
Oct 05, 2006 9.242 9.379 9.227 9.364 100,516 +0.13(+1.40%)
Oct 04, 2006 9.311 9.311 9.197 9.235 93,543 -0.11(-1.22%)
Oct 03, 2006 9.273 9.349 9.121 9.349 216,295 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.