Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.66 -0.18 (-0.57%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.943 10.38 9.936 10.38 173,378 +0.39(+3.92%)
Nov 29, 2006 9.755 10.12 9.740 9.988 102,088 +0.20(+2.08%)
Nov 28, 2006 10.02 10.02 9.725 9.785 62,395 -0.17(-1.67%)
Nov 27, 2006 10.02 10.06 9.838 9.951 78,060 -0.07(-0.68%)
Nov 24, 2006 10.14 10.14 9.921 10.02 39,959 -0.06(-0.60%)
Nov 22, 2006 10.31 10.40 10.02 10.08 103,150 -0.16(-1.55%)
Nov 21, 2006 10.06 10.27 10.04 10.24 208,027 +0.32(+3.27%)
Nov 20, 2006 10.06 10.22 9.815 9.913 111,249 -0.17(-1.72%)
Nov 17, 2006 9.717 10.12 9.634 10.09 185,857 +0.38(+3.96%)
Nov 16, 2006 9.453 9.702 9.438 9.702 137,003 +0.25(+2.63%)
Nov 15, 2006 9.393 9.506 9.265 9.453 100,761 +0.06(+0.64%)
Nov 14, 2006 9.092 9.393 9.054 9.393 97,442 +0.31(+3.40%)
Nov 13, 2006 9.303 9.303 9.002 9.084 92,530 -0.17(-1.79%)
Nov 10, 2006 8.851 9.273 8.828 9.250 91,601 +0.41(+4.60%)
Nov 09, 2006 9.227 9.227 8.806 8.843 177,361 -0.35(-3.77%)
Nov 08, 2006 9.062 9.416 9.039 9.190 155,058 +0.19(+2.09%)
Nov 07, 2006 8.881 9.069 8.760 9.002 126,914 +0.20(+2.22%)
Nov 06, 2006 7.909 8.896 7.909 8.806 155,323 +0.29(+3.45%)
Nov 03, 2006 8.301 8.663 8.301 8.512 167,802 +0.16(+1.89%)
Nov 02, 2006 8.384 8.437 8.226 8.354 198,734 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.