Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.560	4.733	4.508	4.591	150,924	+0.00(+0.00%)
Dec 28, 2006	4.748	4.758	4.566	4.591	95,324	-0.20(-4.26%)
Dec 27, 2006	4.627	4.898	4.562	4.796	116,307	+0.25(+5.46%)
Dec 26, 2006	4.585	4.660	4.422	4.548	106,844	-0.09(-1.85%)
Dec 22, 2006	4.660	4.660	4.408	4.633	100,432	+0.00(+0.05%)
Dec 21, 2006	4.612	4.691	4.556	4.631	86,514	+0.05(+1.00%)
Dec 20, 2006	4.502	4.616	4.460	4.585	280,257	+0.08(+1.81%)
Dec 19, 2006	4.587	4.598	4.358	4.504	282,670	-0.09(-1.86%)
Dec 18, 2006	4.858	4.906	4.525	4.589	375,635	-0.28(-5.66%)
Dec 15, 2006	5.006	5.006	4.858	4.864	176,784	-0.16(-3.11%)
Dec 14, 2006	4.971	5.119	4.971	5.021	69,623	+0.08(+1.56%)
Dec 13, 2006	5.069	5.098	4.852	4.944	157,236	-0.08(-1.66%)
Dec 12, 2006	5.167	5.167	5.027	5.027	83,756	-0.15(-2.82%)
Dec 11, 2006	5.236	5.250	5.131	5.173	55,748	-0.06(-1.23%)
Dec 08, 2006	5.340	5.359	5.238	5.238	86,970	-0.12(-2.29%)
Dec 07, 2006	5.359	5.430	5.338	5.361	232,576	-0.01(-0.27%)
Dec 06, 2006	5.252	5.384	5.252	5.375	88,068	+0.10(+1.86%)
Dec 05, 2006	5.244	5.286	5.211	5.277	193,172	+0.07(+1.28%)
Dec 04, 2006	5.206	5.229	5.025	5.211	145,932	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.