Indicators

Amkor Technology (NQ: AMKR )

32.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.242	9.348	8.981	9.029	1,476,110	-0.17(-1.89%)
Dec 28, 2006	9.184	9.319	9.184	9.203	825,356	-0.04(-0.42%)
Dec 27, 2006	9.223	9.329	9.155	9.242	752,482	+0.10(+1.06%)
Dec 26, 2006	8.991	9.213	8.991	9.145	943,825	+0.09(+0.96%)
Dec 22, 2006	9.068	9.213	9.010	9.058	882,189	-0.02(-0.21%)
Dec 21, 2006	9.474	9.513	9.000	9.078	1,808,594	-0.37(-3.89%)
Dec 20, 2006	9.406	9.600	9.358	9.445	1,430,967	+0.03(+0.31%)
Dec 19, 2006	9.261	9.561	8.981	9.416	3,160,225	+0.15(+1.56%)
Dec 18, 2006	9.522	9.677	9.231	9.271	2,120,658	-0.23(-2.44%)
Dec 15, 2006	9.532	9.638	9.474	9.503	2,566,793	+0.02(+0.20%)
Dec 14, 2006	9.184	9.571	9.184	9.484	2,979,743	+0.29(+3.15%)
Dec 13, 2006	9.503	9.561	9.126	9.194	3,409,940	-0.20(-2.16%)
Dec 12, 2006	9.609	9.745	9.252	9.397	4,389,117	-0.27(-2.80%)
Dec 11, 2006	9.957	10.01	9.580	9.667	3,251,549	-0.32(-3.19%)
Dec 08, 2006	9.919	10.05	9.609	9.986	4,185,926	+0.02(+0.19%)
Dec 07, 2006	10.13	10.32	9.851	9.967	3,744,414	-0.12(-1.15%)
Dec 06, 2006	9.861	10.13	9.812	10.08	2,642,728	+0.22(+2.25%)
Dec 05, 2006	9.822	10.05	9.745	9.861	3,181,575	+0.10(+0.99%)
Dec 04, 2006	9.542	9.899	9.484	9.764	3,708,241	+0.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.