Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.350	6.420	6.360	6.380	202,715	+0.03(+0.47%)
Feb 27, 2006	6.350	6.400	6.300	6.350	481,608	+0.05(+0.79%)
Feb 24, 2006	6.230	6.340	6.230	6.300	197,684	+0.03(+0.48%)
Feb 23, 2006	6.220	6.270	6.210	6.270	166,551	+0.04(+0.64%)
Feb 22, 2006	6.250	6.330	6.230	6.230	196,240	-0.04(-0.64%)
Feb 21, 2006	6.480	6.480	6.230	6.270	217,442	-0.11(-1.72%)
Feb 17, 2006	6.460	6.460	6.270	6.380	197,693	-0.06(-0.93%)
Feb 16, 2006	6.420	6.490	6.370	6.440	214,800	+0.00(+0.00%)
Feb 15, 2006	6.550	6.550	6.420	6.440	323,219	-0.13(-1.98%)
Feb 14, 2006	6.320	6.690	6.200	6.570	936,248	+0.28(+4.45%)
Feb 13, 2006	6.320	6.380	6.160	6.290	207,166	-0.08(-1.26%)
Feb 10, 2006	6.230	6.380	6.190	6.370	134,286	+0.10(+1.59%)
Feb 09, 2006	6.280	6.370	6.250	6.270	105,729	-0.01(-0.16%)
Feb 08, 2006	6.350	6.350	6.230	6.280	227,292	-0.04(-0.63%)
Feb 07, 2006	6.430	6.450	6.220	6.320	190,622	-0.11(-1.71%)
Feb 06, 2006	6.400	6.750	6.300	6.430	265,166	+0.02(+0.31%)
Feb 03, 2006	6.480	6.500	6.390	6.410	310,247	-0.06(-0.93%)
Feb 02, 2006	6.530	6.530	6.340	6.470	204,783	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.