Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.38 +0.23 (+0.58%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.635 7.659 7.589 7.659 54,464 +0.06(+0.73%)
Apr 27, 2006 7.620 7.665 7.574 7.604 77,620 -0.02(-0.20%)
Apr 26, 2006 7.650 7.665 7.589 7.620 55,769 +0.00(+0.00%)
Apr 25, 2006 7.644 7.696 7.558 7.620 124,584 +0.01(+0.08%)
Apr 24, 2006 7.613 7.635 7.578 7.613 96,862 -0.02(-0.20%)
Apr 21, 2006 7.650 7.702 7.607 7.629 89,361 -0.02(-0.28%)
Apr 20, 2006 7.751 7.773 7.638 7.650 109,581 -0.09(-1.11%)
Apr 19, 2006 7.736 7.745 7.641 7.736 120,670 -0.06(-0.75%)
Apr 18, 2006 7.825 7.855 7.730 7.794 127,845 -0.06(-0.70%)
Apr 17, 2006 7.819 7.938 7.788 7.849 115,778 +0.00(+0.00%)
Apr 13, 2006 7.810 7.849 7.742 7.849 61,313 +0.04(+0.51%)
Apr 12, 2006 7.819 7.831 7.745 7.810 94,579 -0.02(-0.20%)
Apr 11, 2006 7.929 7.955 7.800 7.825 69,793 -0.13(-1.69%)
Apr 10, 2006 7.972 7.972 7.899 7.960 60,009 -0.04(-0.46%)
Apr 07, 2006 8.064 8.087 7.941 7.997 86,100 -0.08(-0.99%)
Apr 06, 2006 8.107 8.136 8.037 8.076 59,030 -0.05(-0.60%)
Apr 05, 2006 8.156 8.159 8.098 8.125 61,639 -0.02(-0.26%)
Apr 04, 2006 8.149 8.159 8.095 8.147 74,032 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.