Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.33	14.48	14.14	14.23	68,258	-0.15(-1.08%)
Apr 27, 2006	14.18	14.53	14.13	14.38	80,134	+0.19(+1.37%)
Apr 26, 2006	14.13	14.26	14.07	14.19	55,763	+0.06(+0.41%)
Apr 25, 2006	14.08	14.13	13.96	14.13	90,873	+0.00(+0.00%)
Apr 24, 2006	14.30	14.32	14.12	14.13	101,613	-0.18(-1.29%)
Apr 21, 2006	13.94	14.33	13.94	14.31	160,371	+0.37(+2.64%)
Apr 20, 2006	14.06	14.26	13.94	13.94	200,232	-0.16(-1.17%)
Apr 19, 2006	13.94	14.33	13.94	14.11	164,605	+0.15(+1.04%)
Apr 18, 2006	14.09	14.14	13.96	13.96	167,703	-0.10(-0.69%)
Apr 17, 2006	14.05	14.19	14.02	14.06	81,063	+0.00(+0.00%)
Apr 13, 2006	14.05	14.17	13.99	14.06	84,264	+0.01(+0.07%)
Apr 12, 2006	13.99	14.14	13.99	14.05	179,992	+0.02(+0.14%)
Apr 11, 2006	14.13	14.19	13.97	14.03	127,223	-0.10(-0.69%)
Apr 10, 2006	14.57	14.57	13.99	14.13	108,119	-0.50(-3.44%)
Apr 07, 2006	15.11	15.15	14.63	14.63	122,782	-0.46(-3.02%)
Apr 06, 2006	15.16	15.19	15.09	15.09	107,809	-0.15(-1.02%)
Apr 05, 2006	15.66	15.66	15.17	15.24	194,036	-0.44(-2.78%)
Apr 04, 2006	15.34	15.69	15.27	15.68	50,909	+0.37(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.