Indicators

Petmed Express Inc (NQ: PETS )

4.530 -0.310 (-6.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.054	8.181	7.837	8.130	1,061,037	-0.01(-0.06%)
Apr 27, 2006	8.241	8.246	7.958	8.135	600,303	-0.16(-1.95%)
Apr 26, 2006	8.393	8.494	8.292	8.297	394,732	-0.14(-1.68%)
Apr 25, 2006	8.160	8.585	8.160	8.438	690,953	+0.23(+2.83%)
Apr 24, 2006	8.458	8.474	8.059	8.206	1,017,619	-0.34(-3.96%)
Apr 21, 2006	8.686	8.706	8.448	8.544	533,883	-0.14(-1.63%)
Apr 20, 2006	8.585	8.913	8.585	8.686	378,488	+0.05(+0.58%)
Apr 19, 2006	8.655	8.701	8.534	8.635	276,176	-0.05(-0.58%)
Apr 18, 2006	8.479	8.766	8.423	8.686	550,275	+0.27(+3.24%)
Apr 17, 2006	8.771	8.771	8.332	8.413	782,628	-0.39(-4.42%)
Apr 13, 2006	8.862	8.862	8.691	8.802	329,406	-0.06(-0.68%)
Apr 12, 2006	8.625	8.913	8.575	8.862	648,234	+0.24(+2.75%)
Apr 11, 2006	8.903	8.903	8.534	8.625	626,968	-0.29(-3.28%)
Apr 10, 2006	8.842	8.994	8.650	8.918	542,495	+0.06(+0.68%)
Apr 07, 2006	8.761	9.039	8.731	8.857	843,823	-0.09(-1.02%)
Apr 06, 2006	8.711	8.948	8.605	8.948	845,415	+0.20(+2.31%)
Apr 05, 2006	8.529	8.761	8.479	8.746	1,113,813	+0.28(+3.34%)
Apr 04, 2006	8.373	8.681	8.009	8.463	3,051,771	+0.43(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.