Indicators

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.5300	0.5300	0.5300	0.5300	0	-0.04(-7.02%)
Apr 27, 2006	0.6000	0.6000	0.5700	0.5700	57,000	+0.01(+1.79%)
Apr 26, 2006	0.6000	0.6100	0.5600	0.5600	169,500	-0.04(-6.67%)
Apr 25, 2006	0.6000	0.6100	0.5900	0.6000	90,700	-0.03(-4.76%)
Apr 24, 2006	0.5600	0.6300	0.5400	0.6300	203,800	+0.09(+16.67%)
Apr 21, 2006	0.5200	0.5500	0.5000	0.5400	47,500	+0.02(+3.85%)
Apr 20, 2006	0.5500	0.5500	0.5200	0.5200	105,376	-0.03(-5.45%)
Apr 19, 2006	0.5500	0.5900	0.5200	0.5500	143,200	+0.00(+0.00%)
Apr 18, 2006	0.5600	0.5600	0.5100	0.5500	190,200	+0.01(+1.85%)
Apr 17, 2006	0.5400	0.5500	0.5000	0.5400	154,100	+0.01(+1.89%)
Apr 13, 2006	0.5200	0.5600	0.5200	0.5300	145,750	-0.02(-3.64%)
Apr 12, 2006	0.5700	0.5700	0.5100	0.5500	69,810	+0.05(+10.00%)
Apr 11, 2006	0.5700	0.5800	0.5000	0.5000	135,725	-0.06(-10.71%)
Apr 10, 2006	0.5300	0.5700	0.5300	0.5600	253,335	+0.06(+12.00%)
Apr 07, 2006	0.5300	0.5300	0.4800	0.5000	89,000	-0.02(-3.85%)
Apr 06, 2006	0.4350	0.5300	0.4300	0.5200	237,250	+0.08(+16.85%)
Apr 05, 2006	0.4450	0.4500	0.4300	0.4450	112,100	+0.01(+1.14%)
Apr 04, 2006	0.4200	0.4400	0.4000	0.4400	450,947	+0.02(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.