Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.52 -0.21 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.386 6.283 5.349 6.283 1,212,717 +0.90(+16.64%)
Jun 29, 2006 5.273 5.394 5.251 5.386 150,395 +0.12(+2.29%)
Jun 28, 2006 5.206 5.273 5.198 5.266 53,494 +0.07(+1.30%)
Jun 27, 2006 5.221 5.402 5.198 5.198 61,724 -0.02(-0.29%)
Jun 26, 2006 5.258 5.289 5.198 5.213 68,228 +0.00(+0.00%)
Jun 23, 2006 5.424 5.432 5.206 5.213 53,494 -0.16(-2.95%)
Jun 22, 2006 5.198 5.515 5.198 5.371 118,006 +0.17(+3.18%)
Jun 21, 2006 5.273 5.296 5.198 5.206 74,865 -0.06(-1.14%)
Jun 20, 2006 5.251 5.349 5.198 5.266 155,837 +0.02(+0.43%)
Jun 19, 2006 5.364 5.386 5.085 5.243 172,828 -0.12(-2.25%)
Jun 16, 2006 5.469 5.530 5.251 5.364 352,027 -0.10(-1.79%)
Jun 15, 2006 5.499 5.575 5.462 5.462 129,023 +0.06(+1.12%)
Jun 14, 2006 5.620 5.680 5.349 5.402 132,342 -0.05(-0.97%)
Jun 13, 2006 5.861 5.951 5.454 5.454 172,562 -0.44(-7.42%)
Jun 12, 2006 5.936 5.959 5.854 5.891 123,714 -0.05(-0.76%)
Jun 09, 2006 5.997 6.027 5.936 5.936 102,741 -0.03(-0.51%)
Jun 08, 2006 5.936 5.997 5.936 5.967 168,978 +0.03(+0.51%)
Jun 07, 2006 6.004 6.019 5.936 5.936 124,776 -0.03(-0.51%)
Jun 06, 2006 5.997 5.997 5.936 5.967 112,563 -0.01(-0.13%)
Jun 05, 2006 6.027 6.110 5.936 5.974 109,909 -0.13(-2.10%)
Jun 02, 2006 6.057 6.177 6.027 6.102 69,157 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.