Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.350	9.450	9.150	9.260	1,572,401	-0.14(-1.49%)
Jul 28, 2006	9.180	9.420	9.020	9.400	1,307,995	+0.35(+3.87%)
Jul 27, 2006	9.390	9.480	8.970	9.050	1,838,385	-0.27(-2.90%)
Jul 26, 2006	9.320	9.560	9.130	9.320	1,524,201	-0.02(-0.21%)
Jul 25, 2006	9.470	9.740	9.220	9.340	1,500,823	-0.08(-0.85%)
Jul 24, 2006	8.700	9.490	8.780	9.420	1,545,429	+0.72(+8.28%)
Jul 21, 2006	8.990	8.990	8.560	8.700	1,201,129	-0.29(-3.23%)
Jul 20, 2006	9.370	9.600	8.940	8.990	1,457,501	-0.30(-3.23%)
Jul 19, 2006	8.740	9.320	8.740	9.290	1,572,771	+0.55(+6.29%)
Jul 18, 2006	8.675	8.880	8.320	8.740	1,515,855	+0.29(+3.43%)
Jul 17, 2006	8.660	8.790	8.400	8.450	773,456	-0.10(-1.17%)
Jul 14, 2006	8.730	8.790	8.410	8.550	1,225,642	-0.16(-1.84%)
Jul 13, 2006	8.910	8.960	8.610	8.710	2,396,606	-0.26(-2.90%)
Jul 12, 2006	9.470	9.480	8.950	8.970	1,335,109	-0.45(-4.78%)
Jul 11, 2006	9.150	9.440	8.810	9.420	1,826,821	+0.22(+2.39%)
Jul 10, 2006	9.300	9.590	9.050	9.200	1,547,447	-0.06(-0.65%)
Jul 07, 2006	9.460	9.480	9.090	9.260	2,642,997	-0.28(-2.94%)
Jul 06, 2006	9.780	10.09	9.480	9.540	1,844,971	-0.17(-1.75%)
Jul 05, 2006	10.16	10.20	9.690	9.710	1,744,446	-0.64(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.