Indicators

Quidelortho Corp (NQ: QDEL )

43.62 +0.94 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.400	9.600	9.240	9.540	328,784	+0.25(+2.69%)
Jul 28, 2006	8.830	9.410	8.770	9.290	533,627	+0.51(+5.81%)
Jul 27, 2006	8.520	8.820	8.300	8.780	474,483	+0.25(+2.93%)
Jul 26, 2006	8.580	8.630	8.460	8.530	117,954	-0.06(-0.70%)
Jul 25, 2006	8.350	8.730	8.200	8.590	218,356	+0.28(+3.37%)
Jul 24, 2006	8.140	8.900	8.150	8.310	216,298	+0.17(+2.09%)
Jul 21, 2006	8.250	8.300	8.080	8.140	131,314	-0.15(-1.81%)
Jul 20, 2006	8.950	8.990	8.230	8.290	185,785	-0.62(-6.96%)
Jul 19, 2006	8.490	8.960	8.440	8.910	179,397	+0.42(+4.95%)
Jul 18, 2006	8.350	8.492	8.130	8.490	149,763	+0.13(+1.56%)
Jul 17, 2006	8.150	8.450	8.140	8.360	200,285	+0.18(+2.20%)
Jul 14, 2006	8.800	8.830	8.070	8.180	452,284	-0.65(-7.36%)
Jul 13, 2006	9.100	9.230	8.770	8.830	235,753	-0.27(-2.97%)
Jul 12, 2006	9.390	9.480	9.090	9.100	273,497	-0.33(-3.50%)
Jul 11, 2006	9.410	9.470	9.100	9.430	258,032	-0.02(-0.21%)
Jul 10, 2006	9.210	9.560	9.210	9.450	378,895	+0.23(+2.49%)
Jul 07, 2006	9.480	9.490	9.220	9.220	342,746	-0.31(-3.25%)
Jul 06, 2006	9.500	9.590	9.400	9.530	279,852	+0.03(+0.32%)
Jul 05, 2006	9.780	9.810	9.320	9.500	312,519	-0.41(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.