Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.335	5.335	4.953	4.982	5,903,552	-0.33(-6.19%)
Sep 28, 2006	4.846	5.388	4.672	5.311	16,089,315	+0.37(+7.44%)
Sep 27, 2006	5.320	5.446	4.459	4.943	17,103,334	-0.43(-7.93%)
Sep 26, 2006	5.659	5.833	5.272	5.369	7,095,449	-0.28(-4.97%)
Sep 25, 2006	5.456	5.707	5.378	5.649	3,159,459	+0.26(+4.85%)
Sep 22, 2006	5.417	5.514	5.320	5.388	1,702,115	-0.07(-1.24%)
Sep 21, 2006	5.707	5.804	5.436	5.456	3,863,399	-0.25(-4.41%)
Sep 20, 2006	5.688	5.794	5.591	5.707	1,995,711	+0.10(+1.72%)
Sep 19, 2006	5.823	5.843	5.417	5.611	2,815,874	-0.13(-2.19%)
Sep 18, 2006	5.688	5.949	5.659	5.736	3,879,853	+0.09(+1.54%)
Sep 15, 2006	5.436	5.688	5.272	5.649	6,294,622	+0.12(+2.10%)
Sep 14, 2006	5.523	5.659	5.417	5.533	2,625,103	+0.03(+0.53%)
Sep 13, 2006	5.224	5.582	5.175	5.504	4,937,155	+0.28(+5.37%)
Sep 12, 2006	5.098	5.301	5.079	5.224	3,185,645	+0.14(+2.66%)
Sep 11, 2006	5.127	5.214	5.049	5.088	3,649,821	-0.15(-2.95%)
Sep 08, 2006	5.427	5.485	5.146	5.243	3,197,937	-0.13(-2.34%)
Sep 07, 2006	5.494	5.562	5.262	5.369	2,759,433	-0.15(-2.80%)
Sep 06, 2006	5.649	5.649	5.475	5.523	4,275,602	-0.16(-2.89%)
Sep 05, 2006	5.446	5.881	5.320	5.688	4,107,533	+0.29(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.