Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	44.37	44.82	44.07	44.26	1,020,193	+0.06(+0.13%)
Sep 28, 2006	46.03	46.54	43.70	44.20	3,763,890	-1.78(-3.86%)
Sep 27, 2006	46.24	46.58	45.96	45.97	375,873	-0.27(-0.58%)
Sep 26, 2006	46.58	46.90	46.11	46.24	394,097	-0.34(-0.73%)
Sep 25, 2006	46.34	46.78	45.75	46.58	285,831	+0.18(+0.40%)
Sep 22, 2006	46.27	46.52	46.13	46.40	280,556	-0.01(-0.02%)
Sep 21, 2006	46.96	47.26	46.28	46.41	360,766	-0.51(-1.08%)
Sep 20, 2006	46.77	47.57	46.77	46.92	363,284	+0.27(+0.57%)
Sep 19, 2006	46.83	47.12	46.37	46.65	329,593	-0.20(-0.43%)
Sep 18, 2006	47.17	47.40	46.55	46.85	272,763	-0.11(-0.23%)
Sep 15, 2006	47.41	47.96	46.96	46.96	619,501	-0.28(-0.60%)
Sep 14, 2006	47.57	47.67	47.07	47.24	378,990	-0.38(-0.81%)
Sep 13, 2006	47.49	48.04	47.49	47.62	401,291	+0.18(+0.39%)
Sep 12, 2006	46.65	47.87	46.56	47.44	578,137	+0.82(+1.75%)
Sep 11, 2006	47.38	47.38	45.92	46.62	391,460	-0.04(-0.09%)
Sep 08, 2006	47.02	47.14	46.61	46.67	345,779	-0.27(-0.57%)
Sep 07, 2006	47.17	47.54	46.92	46.93	197,228	-0.28(-0.58%)
Sep 06, 2006	47.71	47.87	46.72	47.21	447,211	-0.83(-1.72%)
Sep 05, 2006	47.61	48.67	47.39	48.03	348,417	+0.43(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.