Indicators

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.250	2.280	2.220	2.250	48,100	+0.03(+1.35%)
Apr 27, 2006	2.240	2.290	2.210	2.220	52,400	-0.02(-0.89%)
Apr 26, 2006	2.260	2.260	2.200	2.240	34,300	-0.01(-0.44%)
Apr 25, 2006	2.200	2.290	2.200	2.250	55,600	+0.03(+1.35%)
Apr 24, 2006	2.270	2.290	2.190	2.220	283,800	-0.11(-4.72%)
Apr 21, 2006	2.320	2.350	2.270	2.330	73,500	-0.01(-0.43%)
Apr 20, 2006	2.330	2.370	2.320	2.340	36,000	-0.01(-0.43%)
Apr 19, 2006	2.350	2.390	2.310	2.350	50,100	+0.00(+0.00%)
Apr 18, 2006	2.360	2.360	2.300	2.350	74,500	-0.01(-0.43%)
Apr 17, 2006	2.320	2.420	2.320	2.360	96,800	-0.01(-0.42%)
Apr 13, 2006	2.350	2.370	2.310	2.370	36,600	+0.02(+0.85%)
Apr 12, 2006	2.340	2.350	2.300	2.350	27,800	+0.02(+0.86%)
Apr 11, 2006	2.300	2.340	2.270	2.330	119,200	+0.03(+1.30%)
Apr 10, 2006	2.310	2.340	2.290	2.300	54,700	-0.01(-0.43%)
Apr 07, 2006	2.310	2.350	2.260	2.310	116,100	-0.01(-0.43%)
Apr 06, 2006	2.370	2.430	2.320	2.320	143,800	-0.11(-4.53%)
Apr 05, 2006	2.410	2.490	2.300	2.430	142,000	-0.03(-1.22%)
Apr 04, 2006	2.410	2.465	2.330	2.460	164,600	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.