Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.83 +0.10 (+0.32%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.967 5.982 5.869 5.959 262,560 +0.05(+0.76%)
May 30, 2006 5.989 6.019 5.854 5.914 176,677 -0.06(-1.01%)
May 26, 2006 6.019 6.064 5.974 5.974 96,369 -0.04(-0.63%)
May 25, 2006 5.989 6.034 5.936 6.012 167,784 +0.04(+0.63%)
May 24, 2006 6.004 6.313 5.967 5.974 235,348 -0.03(-0.50%)
May 23, 2006 6.019 6.072 5.974 6.004 127,961 +0.02(+0.25%)
May 22, 2006 6.012 6.102 5.944 5.989 133,669 -0.02(-0.38%)
May 19, 2006 5.967 6.102 5.967 6.012 141,235 +0.06(+1.01%)
May 18, 2006 6.004 6.057 5.951 5.951 147,740 +0.02(+0.38%)
May 17, 2006 5.997 6.042 5.876 5.929 283,002 -0.07(-1.13%)
May 16, 2006 6.027 6.064 5.733 5.997 148,138 -0.02(-0.38%)
May 15, 2006 6.012 6.042 5.959 6.019 141,368 +0.01(+0.13%)
May 12, 2006 6.034 6.155 5.997 6.012 248,623 -0.03(-0.50%)
May 11, 2006 6.208 6.313 6.034 6.042 142,961 -0.31(-4.86%)
May 10, 2006 6.569 6.569 6.283 6.351 82,431 -0.21(-3.21%)
May 09, 2006 6.569 6.863 6.479 6.562 59,733 -0.05(-0.80%)
May 08, 2006 6.516 6.675 6.501 6.614 101,413 +0.13(+1.97%)
May 05, 2006 6.366 6.486 6.260 6.486 122,254 +0.38(+6.30%)
May 04, 2006 6.313 6.336 6.042 6.102 54,423 -0.16(-2.53%)
May 03, 2006 6.185 6.290 6.110 6.260 38,096 +0.06(+0.97%)
May 02, 2006 5.861 6.208 5.838 6.200 58,804 +0.35(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.