Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.400	3.486	3.380	3.486	10,000	+0.09(+2.53%)
Feb 27, 2006	3.370	3.440	3.340	3.400	5,702	+0.10(+3.03%)
Feb 24, 2006	3.300	3.300	3.300	3.300	1,800	-0.03(-0.90%)
Feb 23, 2006	3.330	3.330	3.300	3.330	6,100	-0.04(-1.19%)
Feb 22, 2006	3.401	3.401	3.370	3.370	800	-0.04(-1.17%)
Feb 21, 2006	3.440	3.440	3.400	3.410	10,172	-0.01(-0.18%)
Feb 17, 2006	3.420	3.420	3.400	3.416	2,790	+0.11(+3.21%)
Feb 16, 2006	3.320	3.440	3.270	3.310	7,800	-0.04(-1.19%)
Feb 15, 2006	3.350	3.350	3.350	3.350	100	-0.05(-1.47%)
Feb 14, 2006	3.310	3.440	3.310	3.400	1,297	-0.01(-0.29%)
Feb 13, 2006	3.420	3.430	3.400	3.410	7,339	+0.01(+0.29%)
Feb 10, 2006	3.340	3.400	3.313	3.400	28,298	+0.04(+1.19%)
Feb 09, 2006	3.350	3.360	3.330	3.360	7,732	+0.00(+0.00%)
Feb 08, 2006	3.340	3.410	3.330	3.360	2,200	-0.19(-5.35%)
Feb 07, 2006	3.569	3.569	3.550	3.550	2,521	+0.21(+6.29%)
Feb 06, 2006	3.470	3.630	3.340	3.340	7,410	-0.23(-6.44%)
Feb 03, 2006	3.410	3.570	3.360	3.570	14,769	+0.16(+4.69%)
Feb 02, 2006	3.400	3.410	3.338	3.410	11,000	+0.11(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.