Indicators

eBay (NQ: EBAY )

50.87 +0.52 (+1.04%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.343	9.408	9.127	9.285	56,167,444	-0.14(-1.47%)
Jul 28, 2006	9.181	9.439	9.030	9.424	57,975,768	+0.28(+3.08%)
Jul 27, 2006	9.462	9.574	9.127	9.142	50,552,132	-0.28(-2.99%)
Jul 26, 2006	9.447	9.489	9.269	9.424	51,874,640	-0.09(-0.93%)
Jul 25, 2006	9.848	9.875	9.451	9.512	49,089,036	-0.18(-1.87%)
Jul 24, 2006	9.443	9.732	9.277	9.694	57,366,648	+0.25(+2.66%)
Jul 21, 2006	9.458	9.578	9.381	9.443	55,094,164	-0.07(-0.73%)
Jul 20, 2006	10.49	10.51	9.508	9.512	109,208,552	-0.49(-4.90%)
Jul 19, 2006	10.04	10.33	9.875	10.00	96,400,056	-0.25(-2.48%)
Jul 18, 2006	10.21	10.41	9.933	10.26	42,606,248	+0.01(+0.11%)
Jul 17, 2006	9.863	10.29	9.836	10.25	50,420,796	+0.38(+3.83%)
Jul 14, 2006	10.26	10.30	9.836	9.867	65,481,640	-0.39(-3.76%)
Jul 13, 2006	10.41	10.53	10.25	10.25	36,662,752	-0.25(-2.35%)
Jul 12, 2006	10.65	10.79	10.39	10.50	44,871,932	-0.22(-2.09%)
Jul 11, 2006	10.43	10.77	10.31	10.72	62,555,124	+0.32(+3.04%)
Jul 10, 2006	10.38	10.43	10.28	10.41	41,753,176	+0.14(+1.35%)
Jul 07, 2006	10.31	10.53	10.25	10.27	68,578,200	-0.09(-0.86%)
Jul 06, 2006	10.95	10.97	10.35	10.36	110,435,584	-0.58(-5.32%)
Jul 05, 2006	11.22	11.23	10.93	10.94	33,778,468	-0.32(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.