Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.332	5.332	4.950	4.979	5,907,242	-0.33(-6.19%)
Sep 28, 2006	4.843	5.385	4.669	5.307	16,099,370	+0.37(+7.44%)
Sep 27, 2006	5.317	5.443	4.457	4.940	17,114,022	-0.43(-7.93%)
Sep 26, 2006	5.655	5.829	5.269	5.365	7,099,884	-0.28(-4.97%)
Sep 25, 2006	5.452	5.704	5.375	5.646	3,161,434	+0.26(+4.85%)
Sep 22, 2006	5.414	5.510	5.317	5.385	1,703,179	-0.07(-1.24%)
Sep 21, 2006	5.704	5.800	5.433	5.452	3,865,813	-0.25(-4.41%)
Sep 20, 2006	5.684	5.791	5.588	5.704	1,996,958	+0.10(+1.72%)
Sep 19, 2006	5.820	5.839	5.414	5.607	2,817,634	-0.13(-2.19%)
Sep 18, 2006	5.684	5.945	5.655	5.733	3,882,278	+0.09(+1.54%)
Sep 15, 2006	5.433	5.684	5.269	5.646	6,298,556	+0.12(+2.10%)
Sep 14, 2006	5.520	5.655	5.414	5.530	2,626,744	+0.03(+0.53%)
Sep 13, 2006	5.220	5.578	5.172	5.501	4,940,241	+0.28(+5.37%)
Sep 12, 2006	5.095	5.298	5.075	5.220	3,187,636	+0.14(+2.66%)
Sep 11, 2006	5.124	5.211	5.046	5.085	3,652,102	-0.15(-2.95%)
Sep 08, 2006	5.423	5.481	5.143	5.240	3,199,936	-0.13(-2.34%)
Sep 07, 2006	5.491	5.559	5.259	5.365	2,761,158	-0.15(-2.80%)
Sep 06, 2006	5.646	5.646	5.472	5.520	4,278,274	-0.16(-2.89%)
Sep 05, 2006	5.443	5.878	5.317	5.684	4,110,100	+0.29(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.